UK markets open in 6 hours 36 minutes
NIKKEI 225
38,610.86 -309.40 (-0.79%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.45 +0.22 (+0.28%) GOLD FUTURES
2,383.40 -2.10 (-0.09%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,613.62 -780.04 (-1.49%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 1,622 | 7,731 | 2024-05-17 | 9.15 | 0.00 | - | 1 | 4 |
| 0.26 | -0.24 | -48.00% | 389 | 1,143 | 2024-05-24 | 7.31 | -7.49 | -50.61% | 2 | 0 |
| 0.64 | -0.30 | -31.91% | 219 | 877 | 2024-05-31 | 12.90 | 0.00 | - | 16 | 6 |
| 1.07 | -0.38 | -26.21% | 70 | 313 | 2024-06-07 | - | - | - | - | - |
| 1.56 | -0.44 | -22.00% | 21 | 240 | 2024-06-14 | 13.39 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.