UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.90 +0.23 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C002300002022-08-09 1:01PM EDT2022-10-210.060.040.050.00-3027064.06%
GLD221118C002300002022-08-03 11:14AM EDT2022-11-180.140.100.120.00-1619147.17%
GLD221216C002300002022-08-10 10:10AM EDT2022-12-160.260.200.23+0.01+4.00%15,16141.16%
GLD221230C002300002022-07-22 10:40AM EDT2022-12-300.410.260.290.00--67339.21%
GLD230120C002300002022-08-10 11:48AM EDT2023-01-200.420.370.39+0.01+2.44%4022,71637.04%
GLD230317C002300002022-08-03 3:25PM EDT2023-03-170.840.750.800.00-1534.40%
GLD230331C002300002022-07-01 9:30AM EDT2023-03-311.920.940.990.00--21534.49%
GLD230616C002300002022-08-11 11:51AM EDT2023-06-161.611.521.66-0.27-14.36%166032.38%
GLD240119C002300002022-07-26 2:32PM EDT2024-01-193.903.904.200.00-18582830.66%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221230P002300002022-07-06 10:40AM EDT2022-12-3066.7565.4065.550.00--00.00%
GLD230120P002300002021-11-10 7:58AM EDT2023-01-2066.2264.4564.900.00-71700.00%
GLD230616P002300002022-08-03 10:16AM EDT2023-06-1666.2862.9063.900.00-100.00%
GLD240119P002300002022-08-11 11:08AM EDT2024-01-1963.1162.9563.90+0.01+0.02%340.00%
GLD240621P002300002022-08-11 11:08AM EDT2024-06-2163.1661.0065.95+0.01+0.02%360.00%