How market chaos has impacted UK household finances

Pensions, mortgages and energy bills were all affected by the market's wild ride

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

154.67

+0.01

(+0.01%)

At close: 04:00PM EDT

154.90

+0.23

(+0.15%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:230.00

Callsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLD221021C00230000	2022-08-09 1:01PM EDT	2022-10-21	0.06	0.04	0.05	0.00	-	30	270	64.06%
GLD221118C00230000	2022-08-03 11:14AM EDT	2022-11-18	0.14	0.10	0.12	0.00	-	16	191	47.17%
GLD221216C00230000	2022-08-10 10:10AM EDT	2022-12-16	0.26	0.20	0.23	+0.01	+4.00%	1	5,161	41.16%
GLD221230C00230000	2022-07-22 10:40AM EDT	2022-12-30	0.41	0.26	0.29	0.00	-	-	673	39.21%
GLD230120C00230000	2022-08-10 11:48AM EDT	2023-01-20	0.42	0.37	0.39	+0.01	+2.44%	40	22,716	37.04%
GLD230317C00230000	2022-08-03 3:25PM EDT	2023-03-17	0.84	0.75	0.80	0.00	-	1	5	34.40%
GLD230331C00230000	2022-07-01 9:30AM EDT	2023-03-31	1.92	0.94	0.99	0.00	-	-	215	34.49%
GLD230616C00230000	2022-08-11 11:51AM EDT	2023-06-16	1.61	1.52	1.66	-0.27	-14.36%	1	660	32.38%
GLD240119C00230000	2022-07-26 2:32PM EDT	2024-01-19	3.90	3.90	4.20	0.00	-	185	828	30.66%

Putsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLD221230P00230000	2022-07-06 10:40AM EDT	2022-12-30	66.75	65.40	65.55	0.00	-	-	0	0.00%
GLD230120P00230000	2021-11-10 7:58AM EDT	2023-01-20	66.22	64.45	64.90	0.00	-	7	170	0.00%
GLD230616P00230000	2022-08-03 10:16AM EDT	2023-06-16	66.28	62.90	63.90	0.00	-	1	0	0.00%
GLD240119P00230000	2022-08-11 11:08AM EDT	2024-01-19	63.11	62.95	63.90	+0.01	+0.02%	3	4	0.00%
GLD240621P00230000	2022-08-11 11:08AM EDT	2024-06-21	63.16	61.00	65.95	+0.01	+0.02%	3	6	0.00%