UK markets open in 6 hours 36 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.41+0.43 (+0.25%)
At close: 04:00PM EST
174.36 -0.05 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210C002300002023-01-17 9:30AM EST2023-02-100.010.000.010.00--1121.88%
GLD230217C002300002023-01-20 3:51PM EST2023-02-170.010.000.010.00-11356.25%
GLD230224C002300002023-01-31 10:51AM EST2023-02-240.010.000.010.00-1245.31%
GLD230303C002300002023-02-02 10:55AM EST2023-03-030.010.000.010.00-1137.89%
GLD230317C002300002023-02-07 12:05PM EST2023-03-170.010.010.020.00-197432.03%
GLD230324C002300002023-02-07 12:05PM EST2023-03-240.010.010.020.00-1129.30%
GLD230331C002300002023-02-03 11:45AM EST2023-03-310.010.010.020.00-130227.15%
GLD230421C002300002023-01-19 2:09PM EST2023-04-210.140.030.040.00--124.61%
GLD230519C002300002023-01-30 1:54PM EST2023-05-190.200.060.080.00--122.71%
GLD230616C002300002023-02-03 11:32AM EST2023-06-160.180.140.180.00-43,58422.41%
GLD230630C002300002023-02-03 1:18PM EST2023-06-300.240.210.240.00-3322.27%
GLD230915C002300002023-01-26 11:22AM EST2023-09-151.420.760.820.00-781,32022.43%
GLD230929C002300002023-01-26 12:41PM EST2023-09-291.620.880.950.00-2622.44%
GLD231229C002300002023-02-08 10:07AM EST2023-12-291.851.801.98-0.07-3.65%111,00522.73%
GLD240119C002300002023-02-08 3:39PM EST2024-01-192.102.052.15-0.02-0.94%31,64722.52%
GLD240621C002300002023-02-07 11:48AM EST2024-06-214.003.754.050.00-121622.68%
GLD240920C002300002023-02-02 10:49AM EST2024-09-206.153.056.250.00--11,84524.34%
GLD241220C002300002022-12-23 10:04AM EST2024-12-207.116.6511.500.00-156329.30%
GLD250117C002300002023-02-06 4:00PM EST2025-01-176.804.408.300.00-39842724.86%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230331P002300002022-06-15 9:32AM EST2023-03-3160.2571.0071.400.00-10124.41%
GLD230616P002300002023-01-25 9:31AM EST2023-06-1650.4653.1057.900.00-10037.76%
GLD240119P002300002022-12-23 9:34AM EST2024-01-1963.1548.2553.000.00-2000.00%
GLD240621P002300002023-01-20 9:32AM EST2024-06-2151.1753.1058.000.00-10019.40%
GLD240920P002300002022-10-20 1:37PM EST2024-09-2078.3864.7069.500.00--034.54%