UK markets open in 6 hours 36 minutes
NIKKEI 225
27,498.12 -108.34 (-0.39%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.32 -0.15 (-0.19%) GOLD FUTURES
1,884.60 -6.10 (-0.32%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,051.46 -397.38 (-2.04%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230210C00230000 | 2023-01-17 9:30AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 121.88% |
| GLD230217C00230000 | 2023-01-20 3:51PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 56.25% |
| GLD230224C00230000 | 2023-01-31 10:51AM EST | 2023-02-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 45.31% |
| GLD230303C00230000 | 2023-02-02 10:55AM EST | 2023-03-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 37.89% |
| GLD230317C00230000 | 2023-02-07 12:05PM EST | 2023-03-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 974 | 32.03% |
| GLD230324C00230000 | 2023-02-07 12:05PM EST | 2023-03-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 29.30% |
| GLD230331C00230000 | 2023-02-03 11:45AM EST | 2023-03-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 302 | 27.15% |
| GLD230421C00230000 | 2023-01-19 2:09PM EST | 2023-04-21 | 0.14 | 0.03 | 0.04 | 0.00 | - | - | 1 | 24.61% |
| GLD230519C00230000 | 2023-01-30 1:54PM EST | 2023-05-19 | 0.20 | 0.06 | 0.08 | 0.00 | - | - | 1 | 22.71% |
| GLD230616C00230000 | 2023-02-03 11:32AM EST | 2023-06-16 | 0.18 | 0.14 | 0.18 | 0.00 | - | 4 | 3,584 | 22.41% |
| GLD230630C00230000 | 2023-02-03 1:18PM EST | 2023-06-30 | 0.24 | 0.21 | 0.24 | 0.00 | - | 3 | 3 | 22.27% |
| GLD230915C00230000 | 2023-01-26 11:22AM EST | 2023-09-15 | 1.42 | 0.76 | 0.82 | 0.00 | - | 78 | 1,320 | 22.43% |
| GLD230929C00230000 | 2023-01-26 12:41PM EST | 2023-09-29 | 1.62 | 0.88 | 0.95 | 0.00 | - | 2 | 6 | 22.44% |
| GLD231229C00230000 | 2023-02-08 10:07AM EST | 2023-12-29 | 1.85 | 1.80 | 1.98 | -0.07 | -3.65% | 1 | 11,005 | 22.73% |
| GLD240119C00230000 | 2023-02-08 3:39PM EST | 2024-01-19 | 2.10 | 2.05 | 2.15 | -0.02 | -0.94% | 3 | 1,647 | 22.52% |
| GLD240621C00230000 | 2023-02-07 11:48AM EST | 2024-06-21 | 4.00 | 3.75 | 4.05 | 0.00 | - | 1 | 216 | 22.68% |
| GLD240920C00230000 | 2023-02-02 10:49AM EST | 2024-09-20 | 6.15 | 3.05 | 6.25 | 0.00 | - | - | 11,845 | 24.34% |
| GLD241220C00230000 | 2022-12-23 10:04AM EST | 2024-12-20 | 7.11 | 6.65 | 11.50 | 0.00 | - | 15 | 63 | 29.30% |
| GLD250117C00230000 | 2023-02-06 4:00PM EST | 2025-01-17 | 6.80 | 4.40 | 8.30 | 0.00 | - | 398 | 427 | 24.86% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331P00230000 | 2022-06-15 9:32AM EST | 2023-03-31 | 60.25 | 71.00 | 71.40 | 0.00 | - | 1 | 0 | 124.41% |
| GLD230616P00230000 | 2023-01-25 9:31AM EST | 2023-06-16 | 50.46 | 53.10 | 57.90 | 0.00 | - | 10 | 0 | 37.76% |
| GLD240119P00230000 | 2022-12-23 9:34AM EST | 2024-01-19 | 63.15 | 48.25 | 53.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240621P00230000 | 2023-01-20 9:32AM EST | 2024-06-21 | 51.17 | 53.10 | 58.00 | 0.00 | - | 10 | 0 | 19.40% |
| GLD240920P00230000 | 2022-10-20 1:37PM EST | 2024-09-20 | 78.38 | 64.70 | 69.50 | 0.00 | - | - | 0 | 34.54% |
© 2023 Yahoo. All rights reserved.
