UK markets open in 1 hour 46 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.65-2.09 (-1.13%)
At close: 04:00PM EDT
184.17 +0.52 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3001,1852023-03-3160.250.00-10
0.030.00-26812023-04-06-----
0.130.00-40402023-04-14-----
0.040.00-1682023-04-21-----
0.080.00-12332023-04-28-----
0.210.00-16512023-05-19-----
0.390.00-1,0113,8972023-06-1650.460.00-100
0.550.00-372023-06-30-----
1.730.00-453,9782023-09-15-----
1.350.00-2102023-09-29-----
3.600.00-311,0432023-12-29-----
3.740.00-1442,2182024-01-1945.250.00-10
6.550.00-132402024-06-2151.170.00-100
3.950.00-611,8462024-09-2059.660.00--0
10.200.00-20882024-12-20-----
10.700.00-15,4702025-01-17-----