SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:230.00
Calls
6 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 129 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 125 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2023-12-29 | 42.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 260 | 0 | 2024-01-19 | 56.47 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1,524 | 0 | 2024-03-15 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 2024-03-28 | - | - | - | - | - |
| 1.12 | 0.00 | - | 507 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.56 | 0.00 | - | 9 | 0 | 2024-06-21 | 50.18 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 2024-06-28 | 50.86 | 0.00 | - | - | 0 |
| 3.09 | 0.00 | - | 60 | 0 | 2024-09-20 | 59.66 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 2024-09-30 | - | - | - | - | - |
| 4.57 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 42.80 | 0.00 | - | 3 | 0 |
| 8.65 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 6 | 0 | 2026-01-16 | 46.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.