SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 908 | 142 | 2024-05-15 | 15.13 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1,042 | 20,993 | 2024-05-17 | 11.10 | -4.74 | -29.92% | 4 | 0 |
| 0.21 | +0.03 | +16.67% | 304 | 498 | 2024-05-22 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 2,849 | 1,084 | 2024-05-24 | 11.22 | -4.80 | -29.96% | 3 | 0 |
| 0.49 | +0.07 | +16.67% | 49 | 512 | 2024-05-31 | 11.18 | -2.79 | -19.97% | 2 | 3 |
| 0.81 | +0.17 | +26.56% | 31 | 148 | 2024-06-07 | 14.25 | 0.00 | - | 2 | 2 |
| 1.20 | +0.22 | +22.45% | 164 | 79 | 2024-06-14 | 16.65 | 0.00 | - | - | 0 |
| 1.40 | +0.17 | +13.82% | 5,751 | 13,811 | 2024-06-21 | 11.61 | -1.89 | -14.00% | 1 | 388 |
| 1.84 | +0.66 | +55.93% | 1,069 | 2,932 | 2024-06-28 | 12.00 | -4.35 | -26.61% | 15 | 109 |
| 2.56 | +0.35 | +15.84% | 1,869 | 16,878 | 2024-07-19 | 12.00 | -1.85 | -13.36% | 10 | 117 |
| 3.70 | +0.44 | +13.50% | 102 | 5,106 | 2024-08-16 | 12.55 | -2.80 | -18.24% | 2 | 279 |
| 5.10 | +0.65 | +14.61% | 805 | 20,280 | 2024-09-20 | 17.95 | 0.00 | - | 1 | 467 |
| 5.24 | +1.21 | +30.02% | 13 | 1,504 | 2024-09-30 | 13.35 | 0.00 | - | 43 | 82 |
| 5.97 | +0.67 | +12.64% | 16 | 6,354 | 2024-10-18 | 16.40 | 0.00 | - | 2 | 329 |
| 7.32 | +1.22 | +20.00% | 3 | 2,685 | 2024-11-15 | 16.50 | 0.00 | - | 10 | 126 |
| 8.24 | +0.89 | +12.11% | 1,200 | 6,494 | 2024-12-20 | 18.30 | 0.00 | - | - | 1 |
| 8.60 | +1.95 | +29.32% | 29 | 352 | 2024-12-31 | - | - | - | - | - |
| 9.10 | +0.84 | +10.17% | 32 | 26,075 | 2025-01-17 | 14.11 | -0.29 | -2.01% | 4 | 511 |
| 11.43 | +1.55 | +15.69% | 10 | 246 | 2025-03-31 | 18.80 | 0.00 | - | - | 7 |
| 12.19 | 0.00 | - | 1 | 1,666 | 2025-06-20 | 14.97 | -0.08 | -0.53% | 1 | 1,770 |
| 20.20 | +1.38 | +7.33% | 11 | 648 | 2026-01-16 | 46.50 | 0.00 | - | - | 0 |
| 21.13 | 0.00 | - | 2 | 38 | 2026-06-18 | 18.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.