UK markets open in 1 hour 46 minutes
NIKKEI 225
27,508.28 +123.03 (+0.45%) HANG SENG
19,815.03 -100.65 (-0.51%) CRUDE OIL
69.37 +0.11 (+0.16%) GOLD FUTURES
1,974.40 -9.40 (-0.47%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,796.57 +300.92 (+1.34%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 1,185 | 2023-03-31 | 60.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 681 | 2023-04-06 | - | - | - | - | - |
| 0.13 | 0.00 | - | 40 | 40 | 2023-04-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 68 | 2023-04-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 233 | 2023-04-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | 16 | 51 | 2023-05-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1,011 | 3,897 | 2023-06-16 | 50.46 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 3 | 7 | 2023-06-30 | - | - | - | - | - |
| 1.73 | 0.00 | - | 45 | 3,978 | 2023-09-15 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 10 | 2023-09-29 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 11,043 | 2023-12-29 | - | - | - | - | - |
| 3.74 | 0.00 | - | 144 | 2,218 | 2024-01-19 | 45.25 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 13 | 240 | 2024-06-21 | 51.17 | 0.00 | - | 10 | 0 |
| 3.95 | 0.00 | - | 6 | 11,846 | 2024-09-20 | 59.66 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 20 | 88 | 2024-12-20 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 5,470 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
