UK markets close in 6 hours 43 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.86-4.15 (-2.16%)
At close: 04:00PM EST
188.38 +0.52 (+0.28%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
6 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12902023-12-08-----
0.020.00-12502023-12-15-----
0.060.00-1002023-12-22-----
0.080.00-202023-12-2942.850.00-10
0.110.00-26002024-01-1956.470.00-10
0.490.00-1,52402024-03-15-----
0.730.00-202024-03-28-----
1.120.00-50702024-05-17-----
1.560.00-902024-06-2150.180.00-10
1.530.00-102024-06-2850.860.00--0
3.090.00-6002024-09-2059.660.00--0
3.200.00-302024-09-30-----
4.570.00-202024-12-20-----
4.930.00-102025-01-1742.800.00-30
8.650.00-402025-06-20-----
11.700.00-602026-01-1646.500.00--0