SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00232500 | 2024-05-01 9:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240510C00232500 | 2024-05-01 2:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GLD240517C00232500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 6.25% |
| GLD240524C00232500 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| GLD240531C00232500 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GLD240607C00232500 | 2024-04-30 3:48PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00232500 | 2024-04-24 11:11AM EDT | 2024-05-03 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240510P00232500 | 2024-04-29 1:23PM EDT | 2024-05-10 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240517P00232500 | 2024-04-29 3:42PM EDT | 2024-05-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.