SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00237500 | 2024-04-29 1:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLD240510C00237500 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD240517C00237500 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| GLD240524C00237500 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| GLD240531C00237500 | 2024-05-01 12:31PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GLD240607C00237500 | 2024-05-01 3:32PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00237500 | 2024-04-23 3:00PM EDT | 2024-05-03 | 22.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240524P00237500 | 2024-04-11 12:11PM EDT | 2024-05-24 | 20.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240531P00237500 | 2024-04-19 11:02AM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.