UK markets open in 5 hours 22 minutes
NIKKEI 225
38,178.53 -95.52 (-0.25%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,332.90 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,495.65 -2,586.18 (-5.38%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 438 | 2024-05-03 | 22.35 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 4 | 515 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 61 | 415 | 2024-05-17 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 138 | 577 | 2024-05-24 | 20.55 | 0.00 | - | - | 0 |
| 0.16 | +0.03 | +23.08% | 16 | 119 | 2024-05-31 | 16.40 | 0.00 | - | 1 | 0 |
| 0.30 | +0.07 | +30.43% | 5 | 39 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.