SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:242.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00242500 | 2024-05-09 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 224 | 56.25% |
| GLD240524C00242500 | 2024-05-17 12:21PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 20 | 28 | 24.61% |
| GLD240531C00242500 | 2024-05-17 10:10AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 402 | 824 | 20.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524P00242500 | 2024-04-16 3:59PM EDT | 2024-05-24 | 21.50 | 19.55 | 19.65 | 0.00 | - | - | 0 | 30.96% |
| GLD240531P00242500 | 2024-04-16 10:25AM EDT | 2024-05-31 | 23.60 | 19.50 | 19.65 | 0.00 | - | - | 0 | 22.61% |
© 2024 Yahoo. All rights reserved.