SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:247.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524C00247500 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 69 | 28.13% |
| GLD240531C00247500 | 2024-05-17 10:46AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 10 | 32 | 22.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524P00247500 | 2024-04-17 4:06PM EDT | 2024-05-24 | 27.89 | 24.15 | 24.25 | 0.00 | - | 320 | 0 | 0.00% |
| GLD240531P00247500 | 2024-04-17 4:06PM EDT | 2024-05-31 | 27.89 | 24.15 | 24.25 | 0.00 | - | 310 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.