SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524C00252500 | 2024-05-20 4:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GLD240531C00252500 | 2024-05-20 10:49AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524P00252500 | 2024-04-12 10:19AM EDT | 2024-05-24 | 29.05 | 33.65 | 33.90 | 0.00 | - | 21 | 0 | 161.91% |
| GLD240531P00252500 | 2024-04-15 2:59PM EDT | 2024-05-31 | 32.50 | 31.50 | 31.75 | 0.00 | - | - | 0 | 80.15% |
© 2024 Yahoo. All rights reserved.