UK markets open in 38 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,477.98 -100.32 (-0.54%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,328.00 -3.20 (-0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,688.52 -613.03 (-1.19%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00275000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GLD240621C00275000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD240719C00275000 | 2024-04-26 11:15AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GLD240816C00275000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD240920C00275000 | 2024-04-30 11:14AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240930C00275000 | 2024-05-06 10:02AM EDT | 2024-09-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241018C00275000 | 2024-05-06 12:19PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD241115C00275000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD241220C00275000 | 2024-05-02 10:08AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GLD241231C00275000 | 2024-05-01 3:03PM EDT | 2024-12-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD250117C00275000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GLD250331C00275000 | 2024-05-01 10:34AM EDT | 2025-03-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250620C00275000 | 2024-05-03 3:57PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD260116C00275000 | 2024-04-30 2:53PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD260618C00275000 | 2024-04-22 10:02AM EDT | 2026-06-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00275000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 58.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00275000 | 2023-08-16 3:11PM EDT | 2024-06-21 | 99.20 | 96.35 | 96.85 | 0.00 | - | 5 | 0 | 183.20% |
| GLD240920P00275000 | 2023-08-16 11:24AM EDT | 2024-09-20 | 98.34 | 96.15 | 97.00 | 0.00 | - | 2 | 0 | 106.12% |
© 2024 Yahoo. All rights reserved.