SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:275.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00275000 | 2023-01-26 1:04PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 85 | 44.53% |
| GLD230331C00275000 | 2023-02-01 12:13PM EST | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 659 | 38.28% |
| GLD230616C00275000 | 2023-02-02 2:32PM EST | 2023-06-16 | 0.08 | 0.02 | 0.06 | 0.00 | - | 500 | 4,059 | 29.59% |
| GLD230630C00275000 | 2023-02-03 11:34AM EST | 2023-06-30 | 0.07 | 0.04 | 0.07 | -0.13 | -65.00% | 1 | 11 | 28.61% |
| GLD230915C00275000 | 2023-02-03 10:20AM EST | 2023-09-15 | 0.27 | 0.19 | 0.24 | -0.04 | -12.90% | 10 | 22 | 27.00% |
| GLD230929C00275000 | 2023-02-02 2:12PM EST | 2023-09-29 | 0.36 | 0.23 | 0.28 | 0.00 | - | 1 | 2 | 26.78% |
| GLD240119C00275000 | 2023-02-03 12:59PM EST | 2024-01-19 | 0.77 | 0.70 | 0.77 | -0.29 | -27.36% | 1 | 587 | 26.00% |
| GLD240621C00275000 | 2023-01-27 9:53AM EST | 2024-06-21 | 2.43 | 1.55 | 1.75 | 0.00 | - | 2 | 64 | 25.51% |
| GLD241220C00275000 | 2022-12-09 9:57AM EST | 2024-12-20 | 4.11 | 2.62 | 7.15 | 0.00 | - | - | 10 | 32.02% |
| GLD250117C00275000 | 2023-01-13 1:38PM EST | 2025-01-17 | 4.40 | 1.47 | 3.85 | 0.00 | - | 20 | 54 | 26.03% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00275000 | 2022-12-29 10:24AM EST | 2023-03-17 | 106.05 | 94.10 | 97.30 | 0.00 | - | - | 0 | 0.00% |
| GLD230616P00275000 | 2022-10-18 2:17PM EST | 2023-06-16 | 121.31 | 109.25 | 113.00 | 0.00 | - | 2 | 0 | 80.57% |
| GLD240119P00275000 | 2022-06-21 8:30AM EST | 2024-01-19 | 103.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240920P00275000 | 2022-10-18 1:34PM EST | 2024-09-20 | 120.91 | 108.60 | 113.50 | 0.00 | - | - | 0 | 41.47% |
© 2023 Yahoo. All rights reserved.
