UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.51 +0.05 (+0.03%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C002750002023-01-26 1:04PM EST2023-03-170.010.000.010.00-778544.53%
GLD230331C002750002023-02-01 12:13PM EST2023-03-310.010.000.010.00-165938.28%
GLD230616C002750002023-02-02 2:32PM EST2023-06-160.080.020.060.00-5004,05929.59%
GLD230630C002750002023-02-03 11:34AM EST2023-06-300.070.040.07-0.13-65.00%11128.61%
GLD230915C002750002023-02-03 10:20AM EST2023-09-150.270.190.24-0.04-12.90%102227.00%
GLD230929C002750002023-02-02 2:12PM EST2023-09-290.360.230.280.00-1226.78%
GLD240119C002750002023-02-03 12:59PM EST2024-01-190.770.700.77-0.29-27.36%158726.00%
GLD240621C002750002023-01-27 9:53AM EST2024-06-212.431.551.750.00-26425.51%
GLD241220C002750002022-12-09 9:57AM EST2024-12-204.112.627.150.00--1032.02%
GLD250117C002750002023-01-13 1:38PM EST2025-01-174.401.473.850.00-205426.03%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P002750002022-12-29 10:24AM EST2023-03-17106.0594.1097.300.00--00.00%
GLD230616P002750002022-10-18 2:17PM EST2023-06-16121.31109.25113.000.00-2080.57%
GLD240119P002750002022-06-21 8:30AM EST2024-01-19103.720.000.000.00-500.00%
GLD240920P002750002022-10-18 1:34PM EST2024-09-20120.91108.60113.500.00--041.47%