UK markets open in 1 hour 43 minutes
NIKKEI 225
27,502.03 +116.78 (+0.43%) HANG SENG
19,785.94 -129.74 (-0.65%) CRUDE OIL
69.41 +0.15 (+0.22%) GOLD FUTURES
1,974.70 -9.10 (-0.46%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,771.71 +278.84 (+1.24%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 361 | 508 | 2023-03-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 86 | 601 | 2023-06-16 | 115.82 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 12 | 2023-06-30 | 101.55 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 2 | 53 | 2023-09-15 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 723 | 2024-01-19 | 126.39 | 0.00 | - | 15 | 0 |
| 2.90 | 0.00 | - | 1 | 313 | 2024-06-21 | 109.84 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | - | 11 | 2024-09-20 | 127.73 | 0.00 | - | - | 0 |
| 4.48 | 0.00 | - | 1 | 541 | 2025-01-17 | 109.69 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
