UK markets open in 50 minutes
NIKKEI 225
37,965.38 +336.90 (+0.90%) HANG SENG
17,721.58 +437.04 (+2.53%) CRUDE OIL
83.99 +0.42 (+0.50%) GOLD FUTURES
2,349.80 +7.30 (+0.31%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,544.52 +183.72 (+0.36%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-17 | 64.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 2024-06-21 | 103.47 | 0.00 | - | 25 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-07-19 | 63.08 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 2024-08-16 | 80.40 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 94.68 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.81 | 0.00 | - | 105 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.49 | 0.00 | - | 8 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | 575 | 0 | 2025-01-17 | 60.70 | 0.00 | - | 17 | 0 |
| 2.67 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.91 | 0.00 | - | 12 | 0 | 2025-06-20 | 92.44 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 20 | 0 | 2026-01-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 15 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.