SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 283 | 2024-05-17 | 68.75 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 26 | 380 | 2024-06-21 | 72.11 | 0.00 | - | 50 | 0 |
| 0.26 | 0.00 | - | 6 | 174 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 30 | 2024-08-16 | - | - | - | - | - |
| 0.42 | +0.03 | +7.69% | 10 | 406 | 2024-09-20 | 103.90 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 40 | 575 | 2024-10-18 | 88.90 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1 | 156 | 2024-11-15 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 514 | 2024-12-20 | 103.90 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 1 | 750 | 2025-01-17 | - | - | - | - | - |
| 2.99 | 0.00 | - | 50 | 540 | 2025-03-31 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 47 | 2025-06-20 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.