SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00305000 | 2024-04-22 1:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 1,808 | 50.00% |
| GLD240621C00305000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 304 | 25.00% |
| GLD240816C00305000 | 2024-05-06 10:22AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 12.50% |
| GLD240920C00305000 | 2024-04-08 3:53PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 12.50% |
| GLD241220C00305000 | 2024-04-17 12:46PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 6.25% |
| GLD250117C00305000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 3,725 | 6.25% |
| GLD250331C00305000 | 2024-05-06 10:12AM EDT | 2025-03-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| GLD250620C00305000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 265 | 494 | 6.25% |
| GLD260116C00305000 | 2024-04-23 10:23AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GLD260618C00305000 | 2024-05-06 3:02PM EDT | 2026-06-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00305000 | 2024-04-19 12:47PM EDT | 2024-05-17 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00305000 | 2023-10-12 10:27AM EDT | 2024-06-21 | 130.98 | 123.30 | 127.95 | 0.00 | - | 1 | 0 | 201.64% |
| GLD240816P00305000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 90.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00305000 | 2023-04-20 9:42AM EDT | 2024-09-20 | 119.08 | 119.75 | 122.75 | 0.00 | - | - | 0 | 108.42% |
| GLD241018P00305000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 90.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620P00305000 | 2024-05-02 12:13PM EDT | 2025-06-20 | 91.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD260116P00305000 | 2024-02-26 4:47PM EDT | 2026-01-16 | 116.56 | 99.95 | 103.85 | 0.00 | - | 1 | 0 | 34.35% |
© 2024 Yahoo. All rights reserved.