UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.46 -0.02 (-0.03%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,415.29 -75.19 (-0.15%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:315.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00315000 | 2024-04-12 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 2,111 | 50.00% |
| GLD240621C00315000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 71 | 37.70% |
| GLD240816C00315000 | 2024-04-15 4:10PM EDT | 2024-08-16 | 0.37 | 0.06 | 0.08 | 0.00 | - | 2 | 1 | 29.20% |
| GLD240920C00315000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 0.37 | 0.13 | 0.15 | 0.00 | - | 7 | 157 | 27.15% |
| GLD241018C00315000 | 2024-04-16 12:56PM EDT | 2024-10-18 | 0.78 | 0.20 | 0.22 | 0.00 | - | - | 1 | 26.03% |
| GLD241115C00315000 | 2024-04-19 1:10PM EDT | 2024-11-15 | 0.80 | 0.30 | 0.32 | 0.00 | - | 1 | 1 | 25.39% |
| GLD241220C00315000 | 2024-04-15 3:31PM EDT | 2024-12-20 | 1.40 | 0.43 | 0.47 | 0.00 | - | 1 | 14 | 24.79% |
| GLD250117C00315000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 1.27 | 0.56 | 0.60 | 0.00 | - | 1 | 174 | 24.37% |
| GLD250620C00315000 | 2024-05-02 9:39AM EDT | 2025-06-20 | 1.62 | 1.63 | 1.68 | 0.00 | - | 1 | 5 | 23.47% |
| GLD260116C00315000 | 2024-04-22 2:32PM EDT | 2026-01-16 | 5.01 | 3.70 | 4.45 | 0.00 | - | 1 | 2 | 24.35% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00315000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 99.75 | 100.90 | 101.00 | 0.00 | - | 1 | 0 | 97.07% |
| GLD240621P00315000 | 2024-04-22 1:40PM EDT | 2024-06-21 | 99.13 | 100.80 | 101.00 | 0.00 | - | - | 0 | 49.27% |
© 2024 Yahoo. All rights reserved.