SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00320000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,147 | 52.34% |
| GLD240621C00320000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.03 | 0.00 | - | 3 | 242 | 35.74% |
| GLD240816C00320000 | 2024-04-05 10:52AM EDT | 2024-08-16 | 0.16 | 0.09 | 0.11 | 0.00 | - | 133 | 133 | 29.15% |
| GLD240920C00320000 | 2024-04-12 10:22AM EDT | 2024-09-20 | 0.80 | 0.18 | 0.20 | 0.00 | - | 560 | 577 | 27.49% |
| GLD241018C00320000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 0.24 | 0.26 | 0.28 | 0.00 | - | 1 | 4 | 26.42% |
| GLD241115C00320000 | 2024-04-25 9:44AM EDT | 2024-11-15 | 0.40 | 0.38 | 0.42 | 0.00 | - | 3 | 159 | 26.06% |
| GLD241220C00320000 | 2024-04-12 11:04AM EDT | 2024-12-20 | 1.78 | 0.55 | 0.59 | 0.00 | - | 1 | 228 | 25.44% |
| GLD250117C00320000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 0.72 | 0.70 | 0.75 | 0.00 | - | 5 | 255 | 25.09% |
| GLD250620C00320000 | 2024-04-26 9:59AM EDT | 2025-06-20 | 1.90 | 1.81 | 1.87 | -0.05 | -2.56% | 5 | 436 | 23.96% |
| GLD260116C00320000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 4.70 | 4.20 | 4.75 | 0.00 | - | 1 | 462 | 24.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00320000 | 2024-04-18 2:19PM EDT | 2024-05-17 | 99.60 | 103.85 | 104.05 | 0.00 | - | 3 | 0 | 69.34% |
| GLD240621P00320000 | 2024-04-15 12:43PM EDT | 2024-06-21 | 101.80 | 103.85 | 104.05 | 0.00 | - | - | 0 | 46.05% |
© 2024 Yahoo. All rights reserved.