UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,865.32 +13.05 (+0.03%) Bitcoin GBP
50,557.57 +13.09 (+0.03%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:325.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00325000 | 2024-04-12 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 182 | 186 | 73.44% |
| GLD240621C00325000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 214 | 40.23% |
| GLD240816C00325000 | 2024-04-26 1:15PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.07 | 0.00 | - | 100 | 64 | 30.76% |
| GLD240920C00325000 | 2024-04-29 9:36AM EDT | 2024-09-20 | 0.18 | 0.10 | 0.12 | 0.00 | - | 13 | 71 | 28.22% |
| GLD241018C00325000 | 2024-04-16 11:09AM EDT | 2024-10-18 | 0.62 | 0.16 | 0.18 | 0.00 | - | 9 | 12 | 27.05% |
| GLD241220C00325000 | 2024-04-12 10:15AM EDT | 2024-12-20 | 1.49 | 0.35 | 0.39 | 0.00 | - | 5 | 101 | 25.66% |
| GLD250117C00325000 | 2024-04-22 2:09PM EDT | 2025-01-17 | 0.66 | 0.46 | 0.49 | 0.00 | - | 1 | 99 | 25.09% |
| GLD250620C00325000 | 2024-05-07 10:12AM EDT | 2025-06-20 | 1.49 | 1.38 | 1.43 | -0.11 | -6.88% | 4 | 622 | 24.05% |
| GLD260116C00325000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 4.33 | 2.93 | 3.90 | 0.00 | - | 10 | 40 | 24.73% |
| GLD260618C00325000 | 2024-05-01 11:01AM EDT | 2026-06-18 | 5.60 | 5.00 | 5.95 | 0.00 | - | 1 | 8 | 24.99% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00325000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 109.75 | 110.70 | 110.85 | 0.00 | - | 1 | 0 | 75.00% |
| GLD250117P00325000 | 2024-03-26 2:39PM EDT | 2025-01-17 | 123.43 | 108.60 | 109.50 | 0.00 | - | 33 | 0 | 0.00% |
| GLD260116P00325000 | 2024-03-04 4:37PM EDT | 2026-01-16 | 128.83 | 110.25 | 114.20 | 0.00 | - | 1 | 1 | 24.01% |
© 2024 Yahoo. All rights reserved.