UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.80 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,107.49 +1,366.04 (+2.99%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 182 | 186 | 2024-05-17 | 112.15 | +3.20 | +2.94% | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 214 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 64 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 71 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 9 | 12 | 2024-10-18 | - | - | - | - | - |
| 1.49 | 0.00 | - | 5 | 101 | 2024-12-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 99 | 2025-01-17 | 123.43 | 0.00 | - | 33 | 0 |
| 1.57 | 0.00 | - | 3 | 596 | 2025-06-20 | - | - | - | - | - |
| 4.33 | 0.00 | - | 10 | 40 | 2026-01-16 | 128.83 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.