SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00330000 | 2024-04-17 11:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 356 | 84.38% |
| GLD240621C00330000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 72 | 400 | 41.21% |
| GLD240816C00330000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.07 | 0.00 | - | 1 | 1 | 30.76% |
| GLD240920C00330000 | 2024-05-08 2:10PM EDT | 2024-09-20 | 0.09 | 0.10 | 0.13 | 0.00 | - | 400 | 750 | 28.42% |
| GLD241018C00330000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.14 | 0.16 | 0.20 | 0.00 | - | 1 | 97 | 27.30% |
| GLD241115C00330000 | 2024-04-30 10:16AM EDT | 2024-11-15 | 0.23 | 0.26 | 0.29 | 0.00 | - | 5 | 238 | 26.54% |
| GLD241220C00330000 | 2024-04-24 1:33PM EDT | 2024-12-20 | 0.48 | 0.37 | 0.42 | 0.00 | - | 1 | 272 | 25.76% |
| GLD250117C00330000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 0.40 | 0.48 | 0.54 | 0.00 | - | 1 | 367 | 25.28% |
| GLD260116C00330000 | 2024-04-15 2:54PM EDT | 2026-01-16 | 5.40 | 2.93 | 4.55 | 0.00 | - | 1 | 642 | 25.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00330000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 115.35 | 111.15 | 111.35 | 0.00 | - | 4 | 0 | 106.64% |
| GLD240621P00330000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 114.90 | 111.15 | 111.35 | 0.00 | - | 1 | 0 | 46.29% |
| GLD241115P00330000 | 2024-05-03 12:28PM EDT | 2024-11-15 | 117.40 | 111.05 | 111.40 | 0.00 | - | 10 | 0 | 23.80% |
| GLD250117P00330000 | 2024-03-25 3:48PM EDT | 2025-01-17 | 128.94 | 114.85 | 115.85 | 0.00 | - | 7 | 0 | 39.89% |
| GLD260116P00330000 | 2024-03-04 4:37PM EDT | 2026-01-16 | 133.85 | 115.25 | 119.20 | 0.00 | - | 1 | 0 | 30.25% |
© 2024 Yahoo. All rights reserved.