SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00335000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| GLD240621C00335000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240816C00335000 | 2024-04-18 12:36PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLD240920C00335000 | 2024-03-08 12:35PM EDT | 2024-09-20 | 0.14 | 0.16 | 0.19 | 0.00 | - | 1 | 2 | 32.18% |
| GLD250117C00335000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00335000 | 2024-04-24 1:18PM EDT | 2024-05-17 | 119.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00335000 | 2023-05-31 9:49AM EDT | 2025-01-17 | 151.70 | 155.05 | 158.35 | 0.00 | - | - | 0 | 93.82% |
© 2024 Yahoo. All rights reserved.