UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,338.00 +15.70 (+0.68%) DOW
39,219.65 +163.26 (+0.42%) Bitcoin GBP
49,883.10 +124.34 (+0.25%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00345000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 90.63% |
| GLD240621C00345000 | 2024-04-17 3:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 33 | 649 | 42.97% |
| GLD240816C00345000 | 2024-05-08 3:04PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 36 | 1,097 | 33.20% |
| GLD240920C00345000 | 2023-08-25 2:04PM EDT | 2024-09-20 | 0.27 | 0.17 | 0.21 | 0.00 | - | 1 | 1 | 33.69% |
| GLD241220C00345000 | 2024-04-30 11:51AM EDT | 2024-12-20 | 0.27 | 0.25 | 0.28 | 0.00 | - | - | 1 | 27.08% |
| GLD250117C00345000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 0.31 | 0.32 | 0.36 | -0.07 | -18.42% | 1 | 23 | 26.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00345000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 129.95 | 129.05 | 129.50 | 0.00 | - | 1 | 0 | 109.77% |
| GLD250117P00345000 | 2023-05-30 3:04PM EDT | 2025-01-17 | 163.11 | 166.15 | 169.25 | 0.00 | - | - | 0 | 99.34% |
© 2024 Yahoo. All rights reserved.