SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00370000 | 2024-04-01 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 628 | 103.13% |
| GLD240621C00370000 | 2024-04-29 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 289 | 25.00% |
| GLD240816C00370000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 387 | 25.00% |
| GLD240920C00370000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GLD241220C00370000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD250117C00370000 | 2024-04-08 11:35AM EDT | 2025-01-17 | 0.36 | 0.20 | 0.23 | 0.00 | - | 1 | 16 | 28.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00370000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 156.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD240621P00370000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 149.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240816P00370000 | 2024-05-08 10:32AM EDT | 2024-08-16 | 155.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00370000 | 2023-06-06 2:42PM EDT | 2025-01-17 | 187.50 | 191.35 | 193.65 | 0.00 | - | - | 0 | 102.70% |
© 2024 Yahoo. All rights reserved.