UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.76 +0.38 (+0.48%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,957.22 +72.96 (+0.19%) Bitcoin GBP
50,043.49 -757.39 (-1.49%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:370.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 110 | 628 | 2024-05-17 | 156.95 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 100 | 289 | 2024-06-21 | 149.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 16 | 387 | 2024-08-16 | 155.55 | +0.60 | +0.39% | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 19 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 291 | 2024-12-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 16 | 2025-01-17 | 187.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.