SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00380000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 823 | 50.00% |
| GLD240621C00380000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 25.00% |
| GLD240816C00380000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| GLD240920C00380000 | 2024-05-06 2:54PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 546 | 12.50% |
| GLD241220C00380000 | 2024-04-30 12:17PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 12.50% |
| GLD250117C00380000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 2,506 | 12.50% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00380000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 167.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00380000 | 2024-04-18 12:21PM EDT | 2024-06-21 | 159.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220P00380000 | 2024-01-03 3:34PM EDT | 2024-12-20 | 190.90 | 190.65 | 191.90 | 0.00 | - | - | 0 | 94.67% |
| GLD250117P00380000 | 2024-04-01 1:59PM EDT | 2025-01-17 | 172.72 | 164.50 | 165.15 | 0.00 | - | 1 | 0 | 31.06% |
© 2024 Yahoo. All rights reserved.