UK markets close in 3 hours 55 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
174.13 +0.67 (+0.39%)
Pre-market: 07:33AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C000750002023-01-06 9:54AM EST2023-03-1797.1096.20101.000.00-20352108.98%
GLD230616C000750002022-12-14 9:30AM EST2023-06-1694.850.000.000.00-11,1430.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P000750002022-10-31 8:30AM EST2023-03-170.020.000.000.00-1818250.00%
GLD230616P000750002023-02-03 2:08PM EST2023-06-160.010.000.000.00-11,49125.00%