SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:75.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00075000 | 2023-01-06 9:54AM EST | 2023-03-17 | 97.10 | 96.20 | 101.00 | 0.00 | - | 20 | 352 | 108.98% |
| GLD230616C00075000 | 2022-12-14 9:30AM EST | 2023-06-16 | 94.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,143 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00075000 | 2022-10-31 8:30AM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 182 | 50.00% |
| GLD230616P00075000 | 2023-02-03 2:08PM EST | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,491 | 25.00% |
© 2023 Yahoo. All rights reserved.
