UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
179.22-0.25 (-0.14%)
At close: 04:00PM EST
179.38 +0.16 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C000800002023-01-06 9:52AM EST2023-03-1792.1097.85101.550.00-10109114.36%
GLD230331C000800002023-01-06 9:45AM EST2023-03-3191.9597.70102.000.00-14105.32%
GLD230616C000800002022-10-20 1:37PM EST2023-06-1673.8082.2087.000.00-22060.00%
GLD230630C000800002022-11-08 1:11PM EST2023-06-3081.7588.0588.300.00--10.00%
GLD230915C000800002022-11-17 9:45AM EST2023-09-1586.4087.0091.900.00-130.00%
GLD240119C000800002023-01-27 10:11AM EST2024-01-1999.5099.50104.50-1.65-1.63%510560.15%
GLD240621C000800002022-10-20 1:36PM EST2024-06-2177.4885.0090.000.00--00.00%
GLD250117C000800002023-01-18 10:23AM EST2025-01-17103.76101.50106.450.00-11256.29%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P000800002022-11-01 9:24AM EST2023-03-170.030.000.000.00-318050.00%
GLD230616P000800002022-12-23 1:19PM EST2023-06-160.020.000.030.00-5562047.27%
GLD230915P000800002022-12-30 3:41PM EST2023-09-150.030.000.030.00-212936.72%
GLD230929P000800002023-01-13 11:50AM EST2023-09-290.030.000.030.00--35235.74%
GLD240119P000800002023-01-27 9:30AM EST2024-01-190.030.020.070.00-1751,23932.32%
GLD241220P000800002023-01-20 3:39PM EST2024-12-200.100.034.350.00-19019048.83%
GLD250117P000800002023-01-04 12:43PM EST2025-01-170.350.031.000.00--333.68%