SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00080000 | 2023-01-06 9:52AM EST | 2023-03-17 | 92.10 | 97.85 | 101.55 | 0.00 | - | 10 | 109 | 114.36% |
| GLD230331C00080000 | 2023-01-06 9:45AM EST | 2023-03-31 | 91.95 | 97.70 | 102.00 | 0.00 | - | 1 | 4 | 105.32% |
| GLD230616C00080000 | 2022-10-20 1:37PM EST | 2023-06-16 | 73.80 | 82.20 | 87.00 | 0.00 | - | 2 | 206 | 0.00% |
| GLD230630C00080000 | 2022-11-08 1:11PM EST | 2023-06-30 | 81.75 | 88.05 | 88.30 | 0.00 | - | - | 1 | 0.00% |
| GLD230915C00080000 | 2022-11-17 9:45AM EST | 2023-09-15 | 86.40 | 87.00 | 91.90 | 0.00 | - | 1 | 3 | 0.00% |
| GLD240119C00080000 | 2023-01-27 10:11AM EST | 2024-01-19 | 99.50 | 99.50 | 104.50 | -1.65 | -1.63% | 5 | 105 | 60.15% |
| GLD240621C00080000 | 2022-10-20 1:36PM EST | 2024-06-21 | 77.48 | 85.00 | 90.00 | 0.00 | - | - | 0 | 0.00% |
| GLD250117C00080000 | 2023-01-18 10:23AM EST | 2025-01-17 | 103.76 | 101.50 | 106.45 | 0.00 | - | 1 | 12 | 56.29% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00080000 | 2022-11-01 9:24AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 50.00% |
| GLD230616P00080000 | 2022-12-23 1:19PM EST | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 55 | 620 | 47.27% |
| GLD230915P00080000 | 2022-12-30 3:41PM EST | 2023-09-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 129 | 36.72% |
| GLD230929P00080000 | 2023-01-13 11:50AM EST | 2023-09-29 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 352 | 35.74% |
| GLD240119P00080000 | 2023-01-27 9:30AM EST | 2024-01-19 | 0.03 | 0.02 | 0.07 | 0.00 | - | 175 | 1,239 | 32.32% |
| GLD241220P00080000 | 2023-01-20 3:39PM EST | 2024-12-20 | 0.10 | 0.03 | 4.35 | 0.00 | - | 190 | 190 | 48.83% |
| GLD250117P00080000 | 2023-01-04 12:43PM EST | 2025-01-17 | 0.35 | 0.03 | 1.00 | 0.00 | - | - | 3 | 33.68% |
© 2023 Yahoo. All rights reserved.
