SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:80.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240119C00080000 | 2023-10-23 2:50PM EST | 2024-01-19 | 103.70 | 104.90 | 105.25 | 0.00 | - | 3 | 260 | 0.00% |
| GLD240517C00080000 | 2023-11-08 1:51PM EST | 2024-05-17 | 102.95 | 112.25 | 113.05 | 0.00 | - | 3 | 670 | 77.03% |
| GLD240621C00080000 | 2023-09-26 8:40AM EST | 2024-06-21 | 99.38 | 106.05 | 106.60 | 0.00 | - | 2 | 405 | 0.00% |
| GLD240920C00080000 | 2023-10-02 12:29PM EST | 2024-09-20 | 93.16 | 104.25 | 109.00 | 0.00 | - | 2 | 57 | 0.00% |
| GLD241220C00080000 | 2023-10-11 10:47AM EST | 2024-12-20 | 97.69 | 101.00 | 105.50 | 0.00 | - | 2 | 142 | 0.00% |
| GLD250117C00080000 | 2023-09-20 2:59PM EST | 2025-01-17 | 103.89 | 107.35 | 108.40 | 0.00 | - | 4 | 35 | 0.00% |
| GLD260116C00080000 | 2023-11-30 2:29PM EST | 2026-01-16 | 114.70 | 115.05 | 119.00 | 0.00 | - | 1 | 1 | 52.16% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240119P00080000 | 2023-07-06 10:36AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,772 | 71.88% |
| GLD240517P00080000 | 2023-09-18 12:14PM EST | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3 | 44.14% |
| GLD240621P00080000 | 2023-09-13 10:48AM EST | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 129 | 41.80% |
| GLD240920P00080000 | 2023-10-30 11:37AM EST | 2024-09-20 | 0.05 | 0.01 | 0.05 | 0.00 | - | 88 | 177 | 36.52% |
| GLD241220P00080000 | 2023-11-27 11:23AM EST | 2024-12-20 | 0.04 | 0.02 | 0.07 | 0.00 | - | 5 | 191 | 33.20% |
| GLD250117P00080000 | 2023-10-26 9:37AM EST | 2025-01-17 | 0.06 | 0.03 | 0.08 | 0.00 | - | 18 | 0 | 32.52% |
| GLD260116P00080000 | 2023-10-20 9:09AM EST | 2026-01-16 | 0.31 | 0.10 | 0.39 | 0.00 | - | 1 | 2 | 29.22% |
© 2023 Yahoo. All rights reserved.