UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.38+2.63 (+1.40%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240119C000800002023-10-23 2:50PM EST2024-01-19103.70104.90105.250.00-32600.00%
GLD240517C000800002023-11-08 1:51PM EST2024-05-17102.95112.25113.050.00-367077.03%
GLD240621C000800002023-09-26 8:40AM EST2024-06-2199.38106.05106.600.00-24050.00%
GLD240920C000800002023-10-02 12:29PM EST2024-09-2093.16104.25109.000.00-2570.00%
GLD241220C000800002023-10-11 10:47AM EST2024-12-2097.69101.00105.500.00-21420.00%
GLD250117C000800002023-09-20 2:59PM EST2025-01-17103.89107.35108.400.00-4350.00%
GLD260116C000800002023-11-30 2:29PM EST2026-01-16114.70115.05119.000.00-1152.16%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240119P000800002023-07-06 10:36AM EST2024-01-190.010.000.010.00-1001,77271.88%
GLD240517P000800002023-09-18 12:14PM EST2024-05-170.010.000.020.00-4344.14%
GLD240621P000800002023-09-13 10:48AM EST2024-06-210.010.000.030.00-4012941.80%
GLD240920P000800002023-10-30 11:37AM EST2024-09-200.050.010.050.00-8817736.52%
GLD241220P000800002023-11-27 11:23AM EST2024-12-200.040.020.070.00-519133.20%
GLD250117P000800002023-10-26 9:37AM EST2025-01-170.060.030.080.00-18032.52%
GLD260116P000800002023-10-20 9:09AM EST2026-01-160.310.100.390.00-1229.22%