SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor13 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240119C00085000 | 2023-09-27 9:07AM EST | 2024-01-19 | 91.30 | 101.70 | 102.15 | 0.00 | - | 2 | 134 | 141.46% |
| GLD240517C00085000 | 2023-09-21 1:50PM EST | 2024-05-17 | 95.68 | 100.50 | 101.05 | 0.00 | - | 142 | 444 | 50.10% |
| GLD240621C00085000 | 2023-09-21 8:56AM EST | 2024-06-21 | 95.69 | 100.80 | 101.45 | 0.00 | - | 24 | 137 | 54.69% |
| GLD240920C00085000 | 2023-04-03 2:58PM EST | 2024-09-20 | 104.10 | 106.40 | 109.80 | 0.00 | - | - | 0 | 86.74% |
| GLD241220C00085000 | 2023-09-15 11:59AM EST | 2024-12-20 | 98.34 | 97.85 | 98.55 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00085000 | 2023-09-07 1:05PM EST | 2025-01-17 | 97.90 | 87.00 | 91.95 | 0.00 | - | 19 | 30 | 0.00% |
| GLD260116C00085000 | 2023-11-30 2:29PM EST | 2026-01-16 | 110.35 | 105.40 | 109.35 | 0.00 | - | 1 | 1 | 51.11% |
Putsfor13 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240119P00085000 | 2023-06-22 12:42PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 397 | 71.88% |
| GLD240517P00085000 | 2023-09-28 12:04PM EST | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 250 | 261 | 43.75% |
| GLD240621P00085000 | 2023-07-27 2:55PM EST | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 118 | 37.11% |
| GLD241220P00085000 | 2023-09-15 12:10PM EST | 2024-12-20 | 0.03 | 0.03 | 0.08 | 0.00 | - | - | 220 | 30.76% |
| GLD250117P00085000 | 2023-08-04 8:30AM EST | 2025-01-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 23 | 24 | 29.30% |
© 2023 Yahoo. All rights reserved.