UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.64-2.51 (-1.33%)
At close: 04:00PM EST
185.90 +0.26 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor13 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240119C000850002023-09-27 9:07AM EST2024-01-1991.30101.70102.150.00-2134141.46%
GLD240517C000850002023-09-21 1:50PM EST2024-05-1795.68100.50101.050.00-14244450.10%
GLD240621C000850002023-09-21 8:56AM EST2024-06-2195.69100.80101.450.00-2413754.69%
GLD240920C000850002023-04-03 2:58PM EST2024-09-20104.10106.40109.800.00--086.74%
GLD241220C000850002023-09-15 11:59AM EST2024-12-2098.3497.8598.550.00-220.00%
GLD250117C000850002023-09-07 1:05PM EST2025-01-1797.9087.0091.950.00-19300.00%
GLD260116C000850002023-11-30 2:29PM EST2026-01-16110.35105.40109.350.00-1151.11%
Putsfor13 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240119P000850002023-06-22 12:42PM EST2024-01-190.010.000.010.00-7539771.88%
GLD240517P000850002023-09-28 12:04PM EST2024-05-170.020.010.040.00-25026143.75%
GLD240621P000850002023-07-27 2:55PM EST2024-06-210.010.010.020.00-511837.11%
GLD241220P000850002023-09-15 12:10PM EST2024-12-200.030.030.080.00--22030.76%
GLD250117P000850002023-08-04 8:30AM EST2025-01-170.040.000.070.00-232429.30%