UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C000850002023-01-11 3:51PM EST2023-03-1790.2186.5091.250.00-164108.69%
GLD230331C000850002022-12-30 1:14PM EST2023-03-3185.4092.7597.050.00-22179.10%
GLD230616C000850002022-10-18 2:33PM EST2023-06-1670.8778.9082.600.00-106500.00%
GLD240119C000850002022-10-25 8:48AM EST2024-01-1973.5579.5084.500.00-120.00%
GLD240621C000850002022-09-23 12:24PM EST2024-06-2174.0972.6076.900.00-330.00%
GLD250117C000850002023-01-13 12:10PM EST2025-01-1797.4091.1596.000.00-1052.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P000850002022-11-29 2:59PM EST2023-03-170.020.000.010.00-2017865.63%
GLD230616P000850002022-11-11 9:30AM EST2023-06-160.060.010.050.00-2321,81145.70%
GLD230630P000850002023-02-01 9:39AM EST2023-06-300.010.000.020.00-20020639.84%
GLD230915P000850002023-01-10 3:48PM EST2023-09-150.030.000.030.00--233.40%
GLD230929P000850002023-01-24 11:26AM EST2023-09-290.020.000.030.00--332.42%
GLD240119P000850002022-10-14 1:14PM EST2024-01-190.340.130.200.00-12133.40%
GLD240621P000850002022-11-28 9:50AM EST2024-06-210.200.031.840.00-1641.50%