UK markets open in 1 hour 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,395.85 +188.72 (+1.04%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,316.10 +6.50 (+0.28%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,425.68 +1,649.69 (+3.60%)
Great Lakes Dredge & Dock Corporation (GLDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240517C00005000 | 2024-04-26 3:17PM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLDD240517C00007500 | 2024-05-02 3:39PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| GLDD240517C00010000 | 2024-04-22 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLDD240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240517P00005000 | 2024-05-02 10:03AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLDD240517P00007500 | 2024-04-24 12:43PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLDD240517P00010000 | 2024-04-19 10:57AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.