Great Lakes Dredge & Dock Corporation (GLDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240517C00005000 | 2024-04-26 3:17PM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLDD240517C00007500 | 2024-05-02 3:39PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 500 | 4,396 | 12.50% |
| GLDD240517C00010000 | 2024-04-22 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7,635 | 50.00% |
| GLDD240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240517P00002500 | 2024-04-30 1:47PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GLDD240517P00005000 | 2024-05-03 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| GLDD240517P00007500 | 2024-05-03 2:08PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 0.00% |
| GLDD240517P00010000 | 2024-04-19 10:57AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.