Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLDD240517C00007500 | 2024-04-25 12:26PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GLDD240517C00010000 | 2024-04-22 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GLDD240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLDD240517P00007500 | 2024-04-24 12:43PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLDD240517P00010000 | 2024-04-19 10:57AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |