Great Lakes Dredge & Dock Corporation (GLDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240517C00010000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7,635 | 109.38% |
| GLDD240621C00010000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 509 | 69.53% |
| GLDD240920C00010000 | 2024-02-29 4:58PM EDT | 2024-09-20 | 1.00 | 0.65 | 1.20 | 0.00 | - | 1 | 4 | 102.15% |
| GLDD241220C00010000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | 5 | 1,176 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240517P00010000 | 2024-04-19 10:57AM EDT | 2024-05-17 | 2.60 | 2.65 | 3.20 | 0.00 | - | 3 | 3 | 192.97% |
| GLDD240621P00010000 | 2024-03-26 12:11PM EDT | 2024-06-21 | 1.78 | 2.60 | 3.20 | 0.00 | - | 3 | 1 | 97.46% |
| GLDD241220P00010000 | 2024-02-14 1:37PM EDT | 2024-12-20 | 1.75 | 1.40 | 2.45 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.