UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,560.87 +2,587.41 (+4.98%)
Great Lakes Dredge & Dock Corporation (GLDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240621C00005000 | 2024-05-07 12:54PM EDT | 2024-06-21 | 4.20 | 3.20 | 5.80 | 0.00 | - | - | 1 | 135.16% |
| GLDD241220C00005000 | 2024-04-29 3:59PM EDT | 2024-12-20 | 2.65 | 3.90 | 5.70 | 0.00 | - | 2 | 7 | 84.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240621P00005000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 28 | 240.63% |
| GLDD240920P00005000 | 2024-04-30 1:47PM EDT | 2024-09-20 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 124.02% |
| GLDD241220P00005000 | 2024-05-08 10:44AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 9 | 68.95% |
© 2024 Yahoo. All rights reserved.