Great Lakes Dredge & Dock Corporation (GLDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240517C00007500 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 500 | 4,396 | 12.50% |
| GLDD240621C00007500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 147 | 6.25% |
| GLDD240920C00007500 | 2024-05-02 1:57PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| GLDD241220C00007500 | 2024-04-30 3:53PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 115 | 230 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240517P00007500 | 2024-05-03 2:08PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 0.00% |
| GLDD240621P00007500 | 2024-05-01 1:39PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 127 | 0.00% |
| GLDD240920P00007500 | 2024-03-14 11:07AM EDT | 2024-09-20 | 0.65 | 0.35 | 0.90 | 0.00 | - | 20 | 26 | 33.40% |
| GLDD241220P00007500 | 2024-04-08 12:28PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.