UK markets closed

Goldman Sachs MLP & Energy C (GLECX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.57-0.02 (-0.16%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202412.5712.5712.5712.5712.57-
20 Jun 202412.5912.5912.5912.5912.59-
18 Jun 202412.4912.4912.4912.4912.49-
17 Jun 202412.4012.4012.4012.4012.40-
14 Jun 202412.3812.3812.3812.3812.38-
13 Jun 202412.5012.5012.5012.5012.50-
12 Jun 202412.5812.5812.5812.5812.58-
11 Jun 202412.5612.5612.5612.5612.56-
10 Jun 202412.6012.6012.6012.6012.60-
07 Jun 202412.4912.4912.4912.4912.49-
06 Jun 202412.5512.5512.5512.5512.55-
05 Jun 202412.5012.5012.5012.5012.50-
04 Jun 202412.4412.4412.4412.4412.44-
03 Jun 202412.4312.4312.4312.4312.43-
31 May 202412.5412.5412.5412.5412.54-
30 May 202412.3412.3412.3412.3412.34-
29 May 202412.3012.3012.3012.3012.30-
28 May 202412.4212.4212.4212.4212.42-
24 May 202412.3912.3912.3912.3912.39-
23 May 202412.3512.3512.3512.3512.35-
22 May 202412.5012.5012.5012.5012.50-
21 May 202412.6912.6912.6912.6912.69-
20 May 202412.7112.7112.7112.7112.71-
17 May 202412.6512.6512.6512.6512.65-
16 May 202412.5712.5712.5712.5712.57-
15 May 202412.5712.5712.5712.5712.57-
14 May 202412.5612.5612.5612.5612.56-
13 May 202412.4412.4412.4412.4412.44-
10 May 202412.4912.4912.4912.4912.49-
09 May 202412.4912.4912.4912.4912.49-
08 May 202412.4112.4112.4112.4112.41-
07 May 202412.3512.3512.3512.3512.35-
06 May 202412.3312.3312.3312.3312.33-
03 May 202412.2512.2512.2512.2512.25-
02 May 202412.2112.2112.2112.2112.21-
01 May 202412.0412.0412.0412.0412.04-
30 Apr 202412.2012.2012.2012.2012.20-
29 Apr 202412.4312.4312.4312.4312.43-
26 Apr 202412.3812.3812.3812.3812.38-
25 Apr 202412.4012.4012.4012.4012.40-
24 Apr 202412.3412.3412.3412.3412.34-
23 Apr 202412.2712.2712.2712.2712.27-
22 Apr 202412.2212.2212.2212.2212.22-
19 Apr 202412.1512.1512.1512.1512.15-
18 Apr 202411.9611.9611.9611.9611.96-
17 Apr 202411.8811.8811.8811.8811.88-
16 Apr 202411.8211.8211.8211.8211.82-
15 Apr 202411.9311.9311.9311.9311.93-
12 Apr 202412.0712.0712.0712.0712.07-
11 Apr 202412.2112.2112.2112.2112.21-
10 Apr 202412.2312.2312.2312.2312.23-
09 Apr 202412.3112.3112.3112.3112.31-
08 Apr 202412.3412.3412.3412.3412.34-
05 Apr 202412.3412.3412.3412.3412.34-
04 Apr 202412.3412.3412.3412.3412.34-
03 Apr 202412.4112.4112.4112.4112.41-
02 Apr 202412.3312.3312.3312.3312.33-
01 Apr 202412.2612.2612.2612.2612.26-
28 Mar 202412.2712.2712.2712.2712.27-
27 Mar 202412.1512.1512.1512.1512.15-
26 Mar 202412.0512.0512.0512.0512.05-
25 Mar 202412.0912.0912.0912.0912.09-
22 Mar 202412.0412.0412.0412.0412.04-
21 Mar 202412.0812.0812.0812.0812.08-
20 Mar 202412.0412.0412.0412.0412.04-
19 Mar 202411.9911.9911.9911.9911.99-
18 Mar 202411.9011.9011.9011.9011.90-
15 Mar 202411.8511.8511.8511.8511.85-
14 Mar 202411.8011.8011.8011.8011.80-
13 Mar 202411.9011.9011.9011.9011.90-
12 Mar 202411.8711.8711.8711.8711.87-
11 Mar 202411.8211.8211.8211.8211.82-
08 Mar 202411.7511.7511.7511.7511.75-
07 Mar 202411.7811.7811.7811.7811.78-
06 Mar 202411.7511.7511.7511.7511.75-
05 Mar 202411.6611.6611.6611.6611.66-
04 Mar 202411.5911.5911.5911.5911.59-
01 Mar 202411.5911.5911.5911.5911.59-
29 Feb 202411.4711.4711.4711.4711.47-
28 Feb 202411.3811.3811.3811.3811.38-
27 Feb 202411.4211.4211.4211.4211.42-
26 Feb 202411.4011.4011.4011.4011.40-
23 Feb 202411.4811.4811.4811.4811.48-
22 Feb 202411.5011.5011.5011.5011.50-
21 Feb 202411.4911.4911.4911.4911.49-
20 Feb 202411.3311.3311.3311.3311.33-
16 Feb 202411.2911.2911.2911.2911.29-
15 Feb 202411.1511.1511.1511.1511.15-
14 Feb 202410.8710.8710.8710.8710.87-
13 Feb 202410.8910.8910.8910.8910.89-
12 Feb 202411.0211.0211.0211.0211.02-
09 Feb 202410.8810.8810.8810.8810.88-
08 Feb 202410.8910.8910.8910.8910.89-
07 Feb 202410.8910.8910.8910.8910.89-
06 Feb 202410.8710.8710.8710.8710.87-
05 Feb 202410.8810.8810.8810.8810.88-
02 Feb 202410.9910.9910.9910.9910.99-
01 Feb 202411.0911.0911.0911.0911.09-
31 Jan 202411.0211.0211.0211.0211.02-
30 Jan 202411.1811.1811.1811.1811.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...