Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.98
-0.02(-0.03%)
GOLD FUTURES
2,312.90
+1.90(+0.08%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,404.76
+1,887.00(+4.15%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Galenfeha, Inc. (GLFH)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0200

-0.0030

(-13.04%)

At close: 09:32AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	80,000
01 May 2024	0.0260	0.0260	0.0230	0.0230	0.0230	25,000
30 Apr 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
29 Apr 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
26 Apr 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
25 Apr 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
24 Apr 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
23 Apr 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
22 Apr 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
19 Apr 2024	0.0300	0.0300	0.0268	0.0268	0.0268	28,000
18 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
17 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	2,500
12 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	9,500
11 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,500
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	36,000
18 Mar 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
15 Mar 2024	0.0275	0.0275	0.0275	0.0275	0.0275	250
14 Mar 2024	0.0344	0.0499	0.0225	0.0225	0.0225	162,250
13 Mar 2024	0.0429	0.0429	0.0429	0.0429	0.0429	-
12 Mar 2024	0.0429	0.0429	0.0429	0.0429	0.0429	1,000
11 Mar 2024	0.0499	0.0499	0.0499	0.0499	0.0499	-
08 Mar 2024	0.0499	0.0499	0.0499	0.0499	0.0499	-
07 Mar 2024	0.0499	0.0499	0.0499	0.0499	0.0499	20,000
06 Mar 2024	0.0463	0.0499	0.0463	0.0465	0.0465	18,000
05 Mar 2024	0.0220	0.0400	0.0200	0.0400	0.0400	31,300
04 Mar 2024	0.0378	0.0378	0.0378	0.0378	0.0378	-
01 Mar 2024	0.0378	0.0400	0.0378	0.0378	0.0378	14,000
29 Feb 2024	0.0370	0.0400	0.0315	0.0400	0.0400	26,000
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	25,940
26 Feb 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
23 Feb 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
22 Feb 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
21 Feb 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
20 Feb 2024	0.0276	0.0292	0.0276	0.0292	0.0292	8,100
16 Feb 2024	0.0399	0.0465	0.0210	0.0210	0.0210	25,000
15 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	29,999
14 Feb 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
13 Feb 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
12 Feb 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
09 Feb 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
08 Feb 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
07 Feb 2024	0.0490	0.0600	0.0490	0.0600	0.0600	7,000
06 Feb 2024	0.0525	0.0525	0.0525	0.0525	0.0525	500
05 Feb 2024	0.0555	0.0555	0.0510	0.0510	0.0510	1,500
02 Feb 2024	0.0590	0.0590	0.0580	0.0580	0.0580	4,700
01 Feb 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
31 Jan 2024	0.0800	0.0800	0.0250	0.0570	0.0570	24,563
30 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	400
29 Jan 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
26 Jan 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
25 Jan 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
24 Jan 2024	0.0230	0.0485	0.0230	0.0485	0.0485	4,000
23 Jan 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
22 Jan 2024	0.0470	0.0470	0.0470	0.0470	0.0470	5,000
19 Jan 2024	0.0500	0.0500	0.0432	0.0432	0.0432	50,000
18 Jan 2024	0.0450	0.0483	0.0350	0.0350	0.0350	221,350
17 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
16 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	8,000
11 Jan 2024	0.0350	0.0385	0.0350	0.0385	0.0385	15,350
10 Jan 2024	0.0425	0.0450	0.0425	0.0450	0.0450	5,000
09 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,500
05 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	45,000
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
29 Dec 2023	0.0425	0.0450	0.0385	0.0450	0.0450	24,000
28 Dec 2023	0.0450	0.0450	0.0425	0.0425	0.0425	27,000
27 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,750
22 Dec 2023	0.0560	0.0605	0.0400	0.0450	0.0450	64,992
21 Dec 2023	0.0275	0.0635	0.0275	0.0470	0.0470	104,300
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
14 Dec 2023	0.0294	0.0294	0.0294	0.0294	0.0294	5,000
13 Dec 2023	0.0300	0.0300	0.0294	0.0294	0.0294	17,778
12 Dec 2023	0.0298	0.0298	0.0298	0.0298	0.0298	1,000
11 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
08 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL78.98-0.02(-0.03%)

GOLD FUTURES2,312.90+1.90(+0.08%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,404.76+1,887.00(+4.15%)

Best UK mortgage deals of the week

Galenfeha, Inc. (GLFH)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
78.98
-0.02(-0.03%)

GOLD FUTURES
2,312.90
+1.90(+0.08%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,404.76
+1,887.00(+4.15%)