The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Glintt - Global Intelligent Technologies, S.A. (GLINT.LS)

Lisbon - Lisbon Delayed price. Currency in EUR

Add to watchlist

0.4240

0.0000

(0.00%)

At close: 01:54PM WEST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.4120	0.4240	0.4100	0.4240	0.4240	10,580
03 May 2024	0.3960	0.4260	0.3960	0.4260	0.4260	28,998
02 May 2024	0.4060	0.4180	0.3960	0.4180	0.4180	77,271
30 Apr 2024	0.4000	0.4100	0.4000	0.4060	0.4060	71,949
29 Apr 2024	0.3780	0.3960	0.3780	0.3940	0.3940	25,562
26 Apr 2024	0.3960	0.3980	0.3780	0.3980	0.3980	1,593
25 Apr 2024	0.3960	0.3960	0.3960	0.3960	0.3960	1,000
24 Apr 2024	0.3760	0.3960	0.3760	0.3760	0.3760	3,316
23 Apr 2024	0.3980	0.3980	0.3780	0.3780	0.3780	501
22 Apr 2024	0.3700	0.3960	0.3700	0.3960	0.3960	747
19 Apr 2024	0.3960	0.3960	0.3960	0.3960	0.3960	5
18 Apr 2024	0.3900	0.3980	0.3900	0.3980	0.3980	2,050
17 Apr 2024	0.3820	0.3980	0.3800	0.3980	0.3980	13,550
16 Apr 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
15 Apr 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
12 Apr 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
11 Apr 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
10 Apr 2024	0.3900	0.3980	0.3900	0.3980	0.3980	1,250
09 Apr 2024	0.3820	0.3980	0.3820	0.3980	0.3980	9,334
08 Apr 2024	0.4000	0.4000	0.3800	0.4000	0.4000	22,385
05 Apr 2024	0.3900	0.4000	0.3880	0.4000	0.4000	11,910
04 Apr 2024	0.3700	0.4000	0.3700	0.4000	0.4000	2,601
03 Apr 2024	0.3800	0.3900	0.3620	0.3800	0.3800	14,352
02 Apr 2024	0.3760	0.3800	0.3760	0.3800	0.3800	18,510
28 Mar 2024	0.3620	0.3760	0.3620	0.3760	0.3760	1,765
27 Mar 2024	0.3600	0.3780	0.3600	0.3780	0.3780	152
26 Mar 2024	0.3660	0.3780	0.3660	0.3780	0.3780	7,799
25 Mar 2024	0.3600	0.3800	0.3520	0.3800	0.3800	37,432
22 Mar 2024	0.3380	0.3620	0.3380	0.3620	0.3620	4,233
21 Mar 2024	0.3540	0.3560	0.3540	0.3560	0.3560	17,989
20 Mar 2024	0.3520	0.3520	0.3520	0.3520	0.3520	6,600
19 Mar 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
18 Mar 2024	0.3520	0.3520	0.3520	0.3520	0.3520	840
15 Mar 2024	0.3520	0.3600	0.3500	0.3600	0.3600	4,270
14 Mar 2024	0.3520	0.3520	0.3520	0.3520	0.3520	1,560
13 Mar 2024	0.3500	0.3600	0.3500	0.3600	0.3600	10,500
12 Mar 2024	0.3520	0.3600	0.3520	0.3600	0.3600	501
11 Mar 2024	0.3500	0.3600	0.3500	0.3600	0.3600	10,453
08 Mar 2024	0.3520	0.3600	0.3520	0.3600	0.3600	530
07 Mar 2024	0.3560	0.3600	0.3560	0.3600	0.3600	6,270
06 Mar 2024	0.3380	0.3560	0.3380	0.3560	0.3560	2,300
05 Mar 2024	0.3520	0.3520	0.3520	0.3520	0.3520	13,195
04 Mar 2024	0.3520	0.3520	0.3520	0.3520	0.3520	1,240
01 Mar 2024	0.3480	0.3500	0.3000	0.3500	0.3500	55,407
29 Feb 2024	0.3480	0.3540	0.3480	0.3540	0.3540	10,177
28 Feb 2024	0.3520	0.3560	0.3500	0.3500	0.3500	24,510
27 Feb 2024	0.3560	0.3560	0.3520	0.3520	0.3520	2,521
26 Feb 2024	0.3580	0.3580	0.3560	0.3580	0.3580	11,678
23 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
22 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.3680	61
21 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	1,250
20 Feb 2024	0.3580	0.3680	0.3580	0.3680	0.3680	2,000
19 Feb 2024	0.3600	0.3680	0.3560	0.3680	0.3680	6,182
16 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
15 Feb 2024	0.3580	0.3700	0.3580	0.3700	0.3700	1,018
14 Feb 2024	0.3520	0.3720	0.3520	0.3720	0.3720	1,354
13 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	13,152
12 Feb 2024	0.3640	0.3700	0.3640	0.3700	0.3700	14,000
09 Feb 2024	0.3680	0.3680	0.3640	0.3640	0.3640	38
08 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
07 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 Feb 2024	0.3500	0.3600	0.3460	0.3600	0.3600	25,044
05 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,813
02 Feb 2024	0.3520	0.3520	0.3520	0.3520	0.3520	984
01 Feb 2024	0.3500	0.3660	0.3500	0.3500	0.3500	4,110
31 Jan 2024	0.3460	0.3520	0.3460	0.3520	0.3520	2,500
30 Jan 2024	0.3500	0.3640	0.3400	0.3600	0.3600	21,189
29 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	2,800
26 Jan 2024	0.3660	0.3700	0.3520	0.3700	0.3700	4,250
25 Jan 2024	0.3520	0.3660	0.3520	0.3660	0.3660	234
24 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
23 Jan 2024	0.3660	0.3660	0.3520	0.3660	0.3660	3,360
22 Jan 2024	0.3520	0.3680	0.3520	0.3660	0.3660	3,223
19 Jan 2024	0.3600	0.3680	0.3600	0.3680	0.3680	12,930
18 Jan 2024	0.3440	0.3600	0.3440	0.3520	0.3520	1,131
17 Jan 2024	0.3500	0.3640	0.3420	0.3640	0.3640	6,625
16 Jan 2024	0.3580	0.3600	0.3440	0.3600	0.3600	4,000
15 Jan 2024	0.3680	0.3680	0.3680	0.3680	0.3680	3,000
12 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
11 Jan 2024	0.3580	0.3600	0.3580	0.3600	0.3600	5,030
10 Jan 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
09 Jan 2024	0.3460	0.3580	0.3460	0.3580	0.3580	8,922
08 Jan 2024	0.3440	0.3440	0.3440	0.3440	0.3440	5,000
05 Jan 2024	0.3640	0.3640	0.3640	0.3640	0.3640	250
04 Jan 2024	0.3400	0.3680	0.3400	0.3640	0.3640	9,828
03 Jan 2024	0.3500	0.3600	0.3400	0.3540	0.3540	37,877
02 Jan 2024	0.3520	0.3520	0.3400	0.3400	0.3400	4,244
29 Dec 2023	0.3600	0.3600	0.3520	0.3520	0.3520	1,275
28 Dec 2023	0.3600	0.3700	0.3600	0.3620	0.3620	12,988
27 Dec 2023	0.3600	0.3700	0.3600	0.3680	0.3680	13,788
22 Dec 2023	0.3880	0.3880	0.3560	0.3800	0.3800	20,566
21 Dec 2023	0.3400	0.3600	0.3400	0.3560	0.3560	8,342
20 Dec 2023	0.3540	0.3540	0.3400	0.3400	0.3400	7,282
19 Dec 2023	0.3540	0.3540	0.3540	0.3540	0.3540	45
18 Dec 2023	0.3700	0.3760	0.3540	0.3760	0.3760	69,075
15 Dec 2023	0.3780	0.3780	0.3780	0.3780	0.3780	551
14 Dec 2023	0.3600	0.3780	0.3600	0.3780	0.3780	3,515
13 Dec 2023	0.3620	0.3620	0.3600	0.3600	0.3600	6,506
12 Dec 2023	0.3600	0.3780	0.3600	0.3620	0.3620	2,164
11 Dec 2023	0.3720	0.3720	0.3720	0.3720	0.3720	16,650
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.54+0.06(+0.08%)

GOLD FUTURES2,322.50-8.70(-0.37%)

DOW38,874.13+21.86(+0.06%)

Bitcoin GBP50,549.09+81.02(+0.16%)

The retirement income gap no-one is talking about

Glintt - Global Intelligent Technologies, S.A. (GLINT.LS)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.54
+0.06(+0.08%)

GOLD FUTURES
2,322.50
-8.70(-0.37%)

DOW
38,874.13
+21.86(+0.06%)

Bitcoin GBP
50,549.09
+81.02(+0.16%)