UK markets close in 2 hours 40 minutes

Grenke AG (GLJ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
21.95-0.05 (-0.23%)
At close: 04:32PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202422.1022.1021.9521.9521.95-
29 Apr 202421.9522.0021.8022.0022.00-
26 Apr 202421.7021.9021.7021.7521.75420
25 Apr 202422.1022.1021.4521.4521.45-
24 Apr 202422.5522.5522.0522.0522.05-
23 Apr 202422.3022.4522.3022.3522.35-
22 Apr 202422.2522.5522.2022.2022.20-
19 Apr 202422.1022.3522.1022.1522.15-
18 Apr 202422.4522.4522.3022.3022.30-
17 Apr 202422.2522.4522.2522.2522.25-
16 Apr 202422.4022.4022.2522.2522.25-
15 Apr 202422.6522.7022.5022.5022.50-
12 Apr 202422.9022.9522.5522.5522.55-
11 Apr 202423.1023.1022.7522.8022.8075
10 Apr 202423.2523.3023.0023.0023.00-
09 Apr 202422.9523.2522.9523.1023.10-
08 Apr 202422.8023.1022.8022.9522.95-
05 Apr 202423.4023.4022.8522.8522.85-
04 Apr 202423.9523.9523.4023.4523.45-
03 Apr 202423.4023.4022.9522.9522.95-
02 Apr 202424.1024.3023.4523.4523.45-
28 Mar 202424.8024.8024.1024.1024.10-
27 Mar 202424.0024.7524.0024.7524.75-
26 Mar 202423.6024.1523.5024.0024.001,000
25 Mar 202423.2023.7523.2023.5523.55-
22 Mar 202422.5523.1522.5523.0023.00-
21 Mar 202422.4022.8522.2522.5522.55-
20 Mar 202422.8522.8522.3022.3522.3550
19 Mar 202422.9022.9022.6522.7522.75-
18 Mar 202423.4023.5023.0023.0023.00-
15 Mar 202423.0523.4523.0523.2523.25-
14 Mar 202423.4523.6023.0023.0023.0050
13 Mar 202423.4023.8023.4023.4023.40-
12 Mar 202422.7523.8522.7523.3523.35-
11 Mar 202423.2023.2022.6522.6522.65-
08 Mar 202422.1522.7522.1522.6022.60-
07 Mar 202422.9022.9022.0522.0522.05-
06 Mar 202422.1522.5022.1022.2022.20-
05 Mar 202422.3022.4022.1022.1022.10-
04 Mar 202422.2522.6022.2522.2522.25-
01 Mar 202422.7022.7022.4522.4522.45-
29 Feb 202422.5522.7522.4522.4522.45-
28 Feb 202422.7522.7522.4522.4522.45-
27 Feb 202422.7522.8522.6522.7022.70-
26 Feb 202423.0523.0522.7022.7022.70-
23 Feb 202423.2523.2522.9522.9522.95-
22 Feb 202423.5523.6023.3023.3023.30-
21 Feb 202423.8523.8523.5023.5023.50-
20 Feb 202423.7024.0523.6523.7023.7010
19 Feb 202423.5023.9523.5023.7523.75-
16 Feb 202423.9024.1023.8023.8023.80-
15 Feb 202423.8524.0023.7523.7523.75-
14 Feb 202423.5524.0023.5523.7023.70-
13 Feb 202423.7523.8523.5023.5023.50-
12 Feb 202423.3023.9523.3023.7023.70-
09 Feb 202423.6023.6023.2023.2023.20-
08 Feb 202423.4023.7023.4023.5523.55-
07 Feb 202424.7024.7023.3023.3023.30-
06 Feb 202422.7024.5522.7024.5524.55-
05 Feb 202422.9022.9022.6022.6022.60-
02 Feb 202422.8023.0022.6522.6522.65-
01 Feb 202423.3523.3522.7522.7522.75-
31 Jan 202422.6022.6022.3022.3022.30-
30 Jan 202422.8522.8522.5522.5522.55-
29 Jan 202422.9022.9022.5522.5522.55-
26 Jan 202422.9522.9522.7022.8522.85-
25 Jan 202423.3523.3522.9022.9022.90-
24 Jan 202423.2023.3523.1023.1023.10-
23 Jan 202422.9523.2522.9522.9522.95-
22 Jan 202422.8523.1522.8522.9022.90-
19 Jan 202423.2023.2022.6022.6522.65-
18 Jan 202423.2023.3023.0523.1023.10-
17 Jan 202423.0023.1022.9523.1023.105
16 Jan 202423.2523.2523.0523.0523.05-
15 Jan 202424.2524.2523.2023.2023.20-
12 Jan 202424.2024.3524.0524.0524.05-
11 Jan 202424.3024.4523.9023.9023.90-
10 Jan 202424.4524.5024.1024.1024.10-
09 Jan 202424.1024.5024.1024.5024.50-
08 Jan 202424.1524.1523.9023.9023.90-
05 Jan 202424.8024.8024.4024.4024.40-
04 Jan 202424.8024.8024.6524.8024.80-
03 Jan 202424.8524.8524.6024.7024.70-
02 Jan 202424.7525.1524.7524.8024.80-
29 Dec 202325.0525.2024.8524.9524.95-
28 Dec 202325.2025.2024.9524.9524.95-
27 Dec 202324.6525.2024.6525.0525.05-
22 Dec 202324.9525.0024.7024.7524.75-
21 Dec 202324.3524.9524.3524.9524.95-
20 Dec 202324.6524.6524.3524.3524.35-
19 Dec 202324.1024.7024.1024.6024.60-
18 Dec 202324.7524.7524.3524.3524.35-
15 Dec 202324.4025.1024.4024.6524.65-
14 Dec 202323.5024.5023.5024.3024.30-
13 Dec 202323.6023.6523.2023.2023.20-
12 Dec 202323.9023.9023.5023.5023.50-
11 Dec 202324.1524.3523.7523.7523.75-
08 Dec 202323.0524.0523.0523.9523.95-
07 Dec 202323.0023.1522.9022.9022.90-
06 Dec 202322.8523.0522.8023.0023.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...