Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLL240517C00019000 | 2024-04-11 12:58PM EDT | 19.00 | 2.10 | 2.75 | 3.70 | 0.00 | - | - | 2 | 85.94% |
GLL240517C00020000 | 2024-04-26 3:02PM EDT | 20.00 | 1.42 | 1.75 | 2.75 | 0.00 | - | 7 | 2 | 67.29% |
GLL240517C00021000 | 2024-05-01 9:35AM EDT | 21.00 | 1.07 | 0.70 | 1.35 | 0.00 | - | 13 | 44 | 52.34% |
GLL240517C00022000 | 2024-05-02 1:08PM EDT | 22.00 | 0.45 | 0.30 | 1.65 | 0.00 | - | 5 | 57 | 64.06% |
GLL240517C00023000 | 2024-04-30 12:04PM EDT | 23.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 60 | 47.66% |
GLL240517C00024000 | 2024-04-30 11:06AM EDT | 24.00 | 0.15 | 0.00 | 0.25 | +0.15 | - | - | 2 | 57.23% |
GLL240517C00025000 | 2024-04-23 1:46PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 50 | 54.69% |
GLL240517C00028000 | 2024-03-18 12:15PM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 122.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLL240517P00018000 | 2024-04-08 3:24PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.26% |
GLL240517P00020000 | 2024-05-03 10:00AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 1 | 11 | 43.36% |
GLL240517P00021000 | 2024-04-24 10:37AM EDT | 21.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 10 | 49.81% |