How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

26.11

+0.46

(+1.79%)

At close: 04:00PM EDT

25.64

-0.47

(-1.80%)

Pre-market:

08:00AM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	26.08	26.75	25.85	26.11	26.11	1,300,800
03 Oct 2022	25.64	26.11	25.21	25.65	25.65	1,376,900
30 Sept 2022	24.34	25.36	24.16	24.92	24.92	1,162,800
29 Sept 2022	25.47	25.62	24.15	24.66	24.66	1,632,000
28 Sept 2022	23.65	24.92	23.20	24.73	24.73	1,580,100
27 Sept 2022	23.33	23.93	23.05	23.63	23.63	1,335,500
26 Sept 2022	23.15	23.70	22.81	22.87	22.87	1,604,600
23 Sept 2022	24.11	24.28	22.95	23.48	23.48	2,136,300
22 Sept 2022	26.17	26.67	25.27	25.39	25.39	975,200
21 Sept 2022	26.52	26.72	25.79	25.90	25.90	829,200
20 Sept 2022	26.20	26.27	25.80	26.05	26.05	586,300
19 Sept 2022	25.31	26.58	25.14	26.46	26.46	778,500
16 Sept 2022	27.04	27.04	25.75	26.21	26.21	1,607,000
15 Sept 2022	27.50	27.60	26.85	27.54	27.54	1,214,300
14 Sept 2022	27.60	28.47	27.29	28.00	28.00	1,678,700
13 Sept 2022	27.02	27.72	26.94	27.09	27.09	1,185,700
12 Sept 2022	28.76	28.76	27.17	27.65	27.65	1,323,400
09 Sept 2022	28.20	28.87	28.10	28.53	28.53	1,287,000
08 Sept 2022	27.00	27.95	26.77	27.79	27.79	1,200,600
07 Sept 2022	27.04	27.60	26.30	26.89	26.89	1,607,900
06 Sept 2022	27.62	28.15	27.29	27.71	27.71	1,731,100
02 Sept 2022	26.84	27.22	26.08	27.11	27.11	1,134,700
01 Sept 2022	26.72	26.86	25.87	26.03	26.03	1,466,700
31 Aug 2022	26.60	27.48	26.42	27.27	27.27	935,500
30 Aug 2022	28.44	28.54	26.48	27.11	27.11	2,391,400
29 Aug 2022	29.05	29.30	28.13	28.97	28.97	1,501,400
26 Aug 2022	29.88	29.89	28.71	29.35	29.35	1,174,200
25 Aug 2022	29.99	30.66	29.44	29.94	29.94	1,441,800
24 Aug 2022	28.75	29.81	28.60	29.68	29.68	2,120,400
23 Aug 2022	28.65	28.99	27.97	28.33	28.33	1,284,600
22 Aug 2022	27.83	28.49	27.45	28.00	28.00	963,800
19 Aug 2022	28.08	28.40	27.54	28.06	28.06	1,090,600
18 Aug 2022	29.12	29.27	28.20	28.72	28.72	1,492,600
17 Aug 2022	28.57	29.30	28.45	28.58	28.58	1,766,500
16 Aug 2022	27.71	29.25	27.64	28.43	28.43	3,479,300
15 Aug 2022	26.17	27.67	26.00	27.43	27.43	1,941,200
12 Aug 2022	25.82	27.21	25.59	27.19	27.19	1,676,400
11 Aug 2022	24.80	26.34	24.45	25.84	25.84	1,791,100
10 Aug 2022	24.12	24.64	23.66	24.30	24.30	986,600
09 Aug 2022	23.64	24.25	23.56	24.12	24.12	1,176,400
08 Aug 2022	22.80	23.51	22.53	23.34	23.34	1,094,100
05 Aug 2022	21.67	23.10	21.60	22.78	22.78	824,000
04 Aug 2022	22.60	22.60	21.78	21.82	21.82	663,600
03 Aug 2022	22.78	22.84	22.25	22.52	22.52	587,700
02 Aug 2022	22.39	22.64	22.24	22.49	22.49	479,500
01 Aug 2022	22.05	22.47	21.14	22.35	22.35	916,500
29 Jul 2022	22.99	23.21	22.21	22.37	22.37	859,100
28 Jul 2022	23.29	23.42	22.16	22.85	22.85	973,800
27 Jul 2022	23.28	23.33	22.43	23.19	23.19	1,293,500
26 Jul 2022	23.42	23.88	22.43	22.62	22.62	1,201,500
25 Jul 2022	21.94	23.38	21.80	23.15	23.15	1,432,200
22 Jul 2022	22.30	22.59	21.38	21.59	21.59	769,300
21 Jul 2022	22.09	22.40	21.63	22.32	22.32	798,300
20 Jul 2022	22.32	22.69	21.90	22.67	22.67	1,137,300
19 Jul 2022	21.88	22.60	21.64	22.44	22.44	1,233,500
18 Jul 2022	22.09	22.62	21.68	21.77	21.77	1,134,600
15 Jul 2022	21.29	21.51	20.56	21.46	21.46	835,500
14 Jul 2022	21.16	21.47	20.52	20.77	20.77	947,700
13 Jul 2022	20.96	22.30	20.96	21.98	21.98	851,200
12 Jul 2022	21.22	21.54	20.71	21.16	21.16	876,900
11 Jul 2022	22.14	22.44	21.45	21.65	21.65	673,700
08 Jul 2022	22.06	22.69	21.92	22.52	22.52	1,283,900
07 Jul 2022	21.16	22.40	21.16	21.72	21.72	1,325,100
06 Jul 2022	21.52	22.11	20.08	20.65	20.65	1,845,400
05 Jul 2022	21.63	22.01	20.92	22.01	22.01	1,349,100
01 Jul 2022	22.66	22.94	21.52	21.99	21.99	1,462,300
30 Jun 2022	22.59	23.32	22.39	22.75	22.75	1,004,500
29 Jun 2022	23.47	23.88	22.84	23.17	23.17	972,500
28 Jun 2022	23.76	24.46	22.98	23.28	23.28	1,644,700
27 Jun 2022	22.91	23.94	22.75	23.60	23.60	1,683,400
24 Jun 2022	21.94	22.76	21.86	22.58	22.58	2,183,600
23 Jun 2022	22.38	22.57	21.50	21.82	21.82	1,335,600
22 Jun 2022	22.09	22.74	21.93	22.07	22.07	1,008,800
21 Jun 2022	22.34	23.83	22.23	23.45	23.45	1,508,000
17 Jun 2022	22.62	22.78	21.53	21.70	21.70	1,902,800
16 Jun 2022	22.83	23.43	22.07	22.29	22.29	1,364,400
15 Jun 2022	23.40	24.05	23.13	23.74	23.74	1,534,300
14 Jun 2022	22.85	23.48	22.55	22.97	22.97	1,357,000
13 Jun 2022	22.40	23.19	21.66	22.35	22.35	1,902,100
10 Jun 2022	23.73	24.23	23.16	23.80	23.80	1,071,600
09 Jun 2022	24.89	25.04	23.88	23.94	23.94	1,643,100
08 Jun 2022	26.23	26.24	24.79	25.16	25.16	2,067,500
07 Jun 2022	26.29	26.46	25.55	26.42	26.42	2,691,600
06 Jun 2022	26.32	27.52	26.14	26.52	26.52	2,043,400
03 Jun 2022	25.96	26.20	25.16	26.03	26.03	1,357,500
02 Jun 2022	26.50	26.97	25.98	26.14	26.14	1,555,000
01 Jun 2022	25.55	27.08	25.14	26.66	26.66	2,596,800
31 May 2022	25.72	27.25	24.48	25.33	25.33	3,954,900
27 May 2022	24.60	25.46	23.77	25.45	25.45	2,708,900
26 May 2022	25.47	25.70	22.55	24.30	24.30	3,592,500
25 May 2022	23.98	24.82	23.70	24.75	24.75	1,474,600
24 May 2022	24.24	24.47	23.32	23.77	23.77	1,145,800
23 May 2022	24.00	24.79	22.91	24.67	24.67	1,702,900
20 May 2022	24.19	24.27	23.23	23.65	23.65	1,307,600
19 May 2022	23.30	24.47	23.19	23.94	23.94	982,600
18 May 2022	24.06	24.75	23.11	23.57	23.57	1,349,900
17 May 2022	24.78	25.00	23.39	23.43	23.43	1,230,200
16 May 2022	23.73	24.89	23.71	24.45	24.45	2,037,400
13 May 2022	22.72	24.57	22.51	23.61	23.61	1,377,100
12 May 2022	22.00	22.33	20.84	22.17	22.17	1,388,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,018.86-67.60(-0.95%)

FTSE 25017,622.48-199.67(-1.12%)

AIM813.63-6.21(-0.76%)

GBP/EUR1.1445-0.0043(-0.37%)

GBP/USD1.1339-0.0135(-1.18%)

BTC-GBP17,673.05-0.52(-0.00%)

How to have a more affordable Christmas

Golar LNG Limited (GLNG)

FTSE 100
7,018.86
-67.60(-0.95%)

FTSE 250
17,622.48
-199.67(-1.12%)

AIM
813.63
-6.21(-0.76%)

GBP/EUR
1.1445
-0.0043(-0.37%)

GBP/USD
1.1339
-0.0135(-1.18%)

BTC-GBP
17,673.05
-0.52(-0.00%)