UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.08-0.10 (-0.40%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240517C000150002024-04-19 3:41PM EDT15.0010.2010.0010.400.00-125123.44%
GLNG240517C000180002024-03-25 12:32PM EDT18.006.047.108.100.00-45127.15%
GLNG240517C000190002024-01-22 10:35AM EDT19.003.302.203.400.00--550.00%
GLNG240517C000200002024-04-15 3:21PM EDT20.005.005.005.300.00-213555.86%
GLNG240517C000210002024-04-19 9:42AM EDT21.004.203.606.100.00-110597.75%
GLNG240517C000220002024-04-19 3:00PM EDT22.003.172.903.400.00-140956.54%
GLNG240517C000230002024-04-16 1:07PM EDT23.002.002.202.350.00-1014040.63%
GLNG240517C000240002024-04-22 9:40AM EDT24.001.601.351.50+0.15+10.34%262534.77%
GLNG240517C000250002024-04-25 9:30AM EDT25.000.810.750.80-0.05-5.81%261,10330.27%
GLNG240517C000260002024-04-25 9:57AM EDT26.000.350.350.40-0.05-12.50%81,21930.27%
GLNG240517C000270002024-04-24 10:51AM EDT27.000.200.100.200.00-21,68731.84%
GLNG240517C000280002024-04-23 2:58PM EDT28.000.120.050.100.00-52733.59%
GLNG240517C000290002024-04-18 3:57PM EDT29.000.380.002.150.00-62795.41%
GLNG240517C000300002024-01-02 3:48PM EDT30.000.220.000.750.00--1269.34%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240517P000170002024-03-01 3:34PM EDT17.000.120.000.750.00-11129.30%
GLNG240517P000180002024-03-07 11:25AM EDT18.000.200.000.750.00-23114.65%
GLNG240517P000190002024-02-29 3:18PM EDT19.000.550.000.750.00--1100.39%
GLNG240517P000200002024-04-18 12:36PM EDT20.000.050.000.850.00-356890.43%
GLNG240517P000210002024-04-22 12:15PM EDT21.000.080.000.200.00-114059.77%
GLNG240517P000220002024-04-03 11:09AM EDT22.000.120.002.150.00-104797.66%
GLNG240517P000230002024-04-09 10:03AM EDT23.000.200.050.150.00-235232.81%
GLNG240517P000240002024-04-25 10:19AM EDT24.000.250.200.30+0.05+25.00%11,57729.10%
GLNG240517P000250002024-04-25 10:23AM EDT25.000.560.550.65+0.02+3.70%322927.49%
GLNG240517P000260002024-04-25 10:00AM EDT26.001.201.101.25+0.30+33.33%117427.20%
GLNG240517P000270002024-04-11 10:36AM EDT27.002.001.552.550.00--653.13%
GLNG240517P000280002024-01-04 4:22PM EDT28.005.004.406.900.00--1152.44%