UK markets close in 2 hours 14 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.66-0.07 (-0.28%)
At close: 04:00PM EDT
24.34 -0.32 (-1.30%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221021C000150002022-09-28 1:19PM EDT15.009.400.000.000.00-260.00%
GLNG221021C000200002022-09-28 9:32AM EDT20.004.000.000.000.00-1220.00%
GLNG221021C000225002022-09-28 3:19PM EDT22.502.900.000.000.00-2350.00%
GLNG221021C000250002022-09-29 3:30PM EDT25.001.340.000.000.00-9128601.56%
GLNG221021C000300002022-09-29 3:30PM EDT30.000.240.000.000.00-1144,36825.00%
GLNG221021C000350002022-09-29 1:39PM EDT35.000.120.000.000.00-1,3151,06225.00%
GLNG221021C000400002022-08-24 3:51PM EDT40.000.220.000.250.00--10110.35%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221021P000175002022-08-30 1:56PM EDT17.500.110.000.000.00-101125.00%
GLNG221021P000200002022-09-28 3:08PM EDT20.000.200.000.000.00-23825.00%
GLNG221021P000225002022-09-29 3:06PM EDT22.500.710.000.000.00-30134912.50%
GLNG221021P000250002022-09-29 12:45PM EDT25.001.790.000.000.00-201,3790.00%
GLNG221021P000300002022-09-28 2:51PM EDT30.005.560.000.000.00-10490.00%