UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.45+1.15 (+4.73%)
At close: 04:00PM EDT
25.38 -0.07 (-0.28%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220617C000025002022-05-11 2:25PM EDT2.5020.1022.6023.100.00-154543.75%
GLNG220617C000050002022-04-04 2:52PM EDT5.0019.5019.4020.000.00-2170.00%
GLNG220617C000075002022-04-04 9:49AM EDT7.5017.4015.9016.500.00-1160.00%
GLNG220617C000100002022-04-14 9:51AM EDT10.0015.8513.2014.000.00-10770.00%
GLNG220617C000125002022-05-25 3:20PM EDT12.5012.1612.7013.100.00-1100174.22%
GLNG220617C000150002022-05-26 10:42AM EDT15.0010.2010.2010.90+1.70+20.00%17646124.22%
GLNG220617C000175002022-05-26 1:08PM EDT17.507.007.808.100.00-771,58150.00%
GLNG220617C000200002022-05-27 3:19PM EDT20.005.505.305.70+1.55+39.24%531,05055.86%
GLNG220617C000225002022-05-27 3:37PM EDT22.503.183.003.40+0.70+28.23%1101,05450.49%
GLNG220617C000250002022-05-27 3:59PM EDT25.001.501.451.55+0.45+42.86%4872,09451.12%
GLNG220617C000300002022-05-27 3:58PM EDT30.000.120.050.15-0.01-7.69%2824,40150.78%
GLNG220617C000350002022-05-27 3:12PM EDT35.000.030.000.10-0.02-40.00%693,33267.19%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220617P000075002022-01-24 2:03PM EDT7.500.250.000.300.00-1052284.77%
GLNG220617P000100002022-04-04 2:50PM EDT10.000.050.000.000.00-4029050.00%
GLNG220617P000125002022-05-11 9:36AM EDT12.500.500.000.050.00-2444129.69%
GLNG220617P000150002022-05-26 10:19AM EDT15.000.100.000.100.00-1395110.16%
GLNG220617P000175002022-05-26 10:05AM EDT17.500.150.000.150.00-2036887.50%
GLNG220617P000200002022-05-27 2:04PM EDT20.000.180.150.20-0.09-33.33%1146473.83%
GLNG220617P000225002022-05-27 3:54PM EDT22.500.400.300.55-0.35-46.67%9861561.72%
GLNG220617P000250002022-05-27 3:46PM EDT25.001.201.051.30-0.67-35.83%9220856.25%
GLNG220617P000300002022-05-26 10:29AM EDT30.007.304.605.100.00-32462.11%
GLNG220617P000350002022-04-21 12:41PM EDT35.0011.1011.2011.600.00-11182.62%