UK markets closed
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,646.05 -184.25 (-1.09%) CRUDE OIL
73.29 -0.78 (-1.05%) GOLD FUTURES
2,044.00 -45.70 (-2.19%) DOW
36,180.91 -64.59 (-0.18%) Bitcoin GBP
33,171.40 +1,817.95 (+5.80%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 1 | 12.50 | 0.25 | 0.00 | - | 4 | 4 |
| 6.70 | 0.00 | - | 45 | 16 | 15.00 | 0.08 | 0.00 | - | 1 | 5 |
| 4.10 | 0.00 | - | 1 | 3 | 17.50 | 0.06 | 0.00 | - | 1 | 448 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | - | 4 |
| 1.65 | 0.00 | - | 15 | 156 | 20.00 | 0.08 | +0.03 | +60.00% | 4 | 359 |
| 0.74 | 0.00 | - | 1 | 91 | 21.00 | 0.25 | +0.10 | +66.67% | 47 | 315 |
| 0.10 | -0.05 | -33.33% | 31 | 1,588 | 22.50 | 1.08 | +0.23 | +27.06% | 2 | 1,966 |
| 0.05 | 0.00 | - | 4 | 777 | 24.00 | 2.60 | 0.00 | - | 2 | 35 |
| 0.07 | 0.00 | - | 10 | 4,451 | 25.00 | 3.50 | -0.20 | -5.41% | 1 | 238 |
| 0.05 | 0.00 | - | 3 | 42 | 26.00 | 3.80 | 0.00 | - | - | 25 |
| 0.03 | 0.00 | - | 2 | 13 | 27.00 | 3.60 | 0.00 | - | 1 | 35 |
| 0.05 | 0.00 | - | 1 | 10 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 1,872 | 30.00 | 6.23 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 5 | 31.00 | 6.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.