Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.96 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 4 | 27.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 56 | 28.00 | 0.15 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 6 | 6 | 29.00 | 0.15 | 0.00 | - | 2 | 44 |
| 6.43 | 0.00 | - | 2 | 151 | 30.00 | 0.15 | 0.00 | - | 5 | 242 |
| 5.20 | 0.00 | - | 10 | 119 | 31.00 | 0.35 | 0.00 | - | 5 | 275 |
| 5.33 | 0.00 | - | 6 | 266 | 32.00 | 0.50 | +0.22 | +78.57% | 1 | 240 |
| 3.05 | -1.09 | -26.33% | 5 | 72 | 33.00 | 0.60 | 0.00 | - | 3 | 430 |
| 2.78 | 0.00 | - | 6 | 440 | 34.00 | 1.15 | +0.25 | +27.78% | 1 | 263 |
| 1.80 | -0.23 | -11.33% | 178 | 2,021 | 35.00 | 1.45 | +0.20 | +16.00% | 17 | 402 |
| 1.40 | -0.15 | -9.68% | 58 | 1,191 | 36.00 | 2.00 | 0.00 | - | 12 | 211 |
| 1.00 | -0.20 | -16.67% | 162 | 2,372 | 37.00 | 2.65 | +0.10 | +3.92% | 20 | 167 |
| 0.80 | -0.05 | -5.88% | 1 | 867 | 38.00 | 2.60 | 0.00 | - | 12 | 74 |
| 0.59 | -0.06 | -9.23% | 55 | 1,253 | 39.00 | - | - | - | - | - |
| 0.41 | -0.04 | -8.89% | 36 | 263 | 40.00 | 4.48 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 18 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.