UK markets close in 2 hours 42 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.97-0.41 (-1.62%)
At close: 04:00PM EDT
25.26 +0.29 (+1.16%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.610.00-1515.00-----
4.750.00--016.00-----
-----18.000.070.00-220
4.800.00-5519.000.150.00-1028
4.380.00-207220.000.050.00-2544
4.200.00-1246221.000.350.00-172
3.600.00-31,84522.000.050.00-2502,042
2.200.00-11,58423.000.400.00-11,000
1.000.00-1086224.000.100.00-2669
0.400.00-201,43825.000.500.00-2402
0.100.00-183526.000.950.00-1416
0.070.00-127227.00-----
0.070.00--128.00-----