UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,631.17 -22.78 (-0.05%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 4 | 0 | 20.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 3 | 22.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 4 | 9 | 23.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 12 | 24.00 | 0.05 | 0.00 | - | 3 | 204 |
| 6.50 | 0.00 | - | 50 | 126 | 25.00 | 0.04 | 0.00 | - | 1 | 224 |
| 5.00 | 0.00 | - | 3 | 385 | 26.00 | 0.15 | 0.00 | - | 50 | 436 |
| 4.45 | 0.00 | - | 1 | 548 | 27.00 | 0.10 | 0.00 | - | 2 | 495 |
| 3.69 | +0.29 | +8.53% | 4 | 740 | 28.00 | 0.10 | -0.05 | -33.33% | 1 | 739 |
| 2.67 | 0.00 | - | 54 | 260 | 29.00 | 0.31 | 0.00 | - | 103 | 318 |
| 2.60 | +0.70 | +36.84% | 2 | 4,893 | 30.00 | 0.25 | -0.35 | -58.33% | 10 | 304 |
| 1.17 | 0.00 | - | 11 | 499 | 31.00 | 0.50 | -0.10 | -16.67% | 13 | 104 |
| 0.75 | -0.03 | -3.85% | 14 | 505 | 32.00 | 1.00 | -0.25 | -20.00% | 12 | 72 |
| 0.40 | 0.00 | - | 28 | 151 | 33.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 10 | 147 | 34.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 22 | 231 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.