UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.96-0.10 (-0.40%)
At close: 04:00PM EST
24.32 -0.64 (-2.56%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.050.00-1112.500.200.00-1011
12.800.00-35215.000.840.00-29
6.700.00-121917.500.040.00-228
5.000.00-130320.000.050.00-4188
2.600.00-1838822.500.18+0.01+5.88%5857
0.74-0.08-9.76%393,34025.000.95+0.07+7.95%124,022
0.050.00-55,08630.005.000.00-1401
0.020.00-11,50635.009.000.00-1724
0.050.00-535340.00-----