Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG231020C00012500 | 2023-08-18 1:25PM EDT | 12.50 | 9.60 | 11.30 | 11.50 | 0.00 | - | 2 | 0 | 215.04% |
| GLNG231020C00015000 | 2023-09-11 2:25PM EDT | 15.00 | 8.30 | 8.10 | 8.30 | 0.00 | - | 2 | 81 | 88.28% |
| GLNG231020C00017500 | 2023-09-14 9:36AM EDT | 17.50 | 6.75 | 5.60 | 5.80 | 0.00 | - | - | 2 | 60.94% |
| GLNG231020C00020000 | 2023-09-07 2:27PM EDT | 20.00 | 3.09 | 3.20 | 3.40 | 0.00 | - | 2 | 60 | 53.13% |
| GLNG231020C00022500 | 2023-09-21 10:32AM EDT | 22.50 | 1.12 | 1.15 | 1.25 | 0.00 | - | 3 | 1,043 | 35.74% |
| GLNG231020C00024000 | 2023-09-21 1:16PM EDT | 24.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 49 | 33.30% |
| GLNG231020C00025000 | 2023-09-22 2:39PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 20 | 3,090 | 33.50% |
| GLNG231020C00030000 | 2023-09-11 1:01PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 55.47% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG231020P00017500 | 2023-08-21 3:15PM EDT | 17.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.03% |
| GLNG231020P00020000 | 2023-09-21 1:03PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 120 | 39.45% |
| GLNG231020P00022500 | 2023-09-22 3:53PM EDT | 22.50 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 4 | 746 | 30.76% |
| GLNG231020P00024000 | 2023-09-19 10:19AM EDT | 24.00 | 0.95 | 1.15 | 1.30 | 0.00 | - | 130 | 136 | 30.37% |
| GLNG231020P00025000 | 2023-09-08 2:43PM EDT | 25.00 | 2.40 | 1.95 | 2.05 | 0.00 | - | 1 | 101 | 29.49% |
© 2023 Yahoo. All rights reserved.
