UK markets close in 4 hours 57 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.19-0.06 (-0.28%)
At close: 04:00PM EST
21.12 -0.07 (-0.33%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240315C000140002024-01-18 12:58PM EST14.008.006.009.500.00-46158.98%
GLNG240315C000150002024-01-16 3:09PM EST15.007.764.608.300.00-218109.18%
GLNG240315C000160002023-10-23 11:41AM EST16.007.525.305.900.00-3014108.01%
GLNG240315C000175002024-02-09 10:28AM EST17.504.000.000.000.00-100.00%
GLNG240315C000190002023-12-19 11:26AM EST19.003.483.004.300.00-1447117.19%
GLNG240315C000200002024-02-20 10:45AM EST20.001.550.000.000.00-300.00%
GLNG240315C000210002024-02-16 1:29PM EST21.000.950.000.000.00-300.00%
GLNG240315C000225002024-02-20 1:34PM EST22.500.290.000.000.00-7506.25%
GLNG240315C000240002024-02-20 11:44AM EST24.000.100.000.000.00-10012.50%
GLNG240315C000250002024-02-20 3:07PM EST25.000.060.000.000.00-35012.50%
GLNG240315C000260002024-02-20 2:05PM EST26.000.050.000.000.00-1025.00%
GLNG240315C000270002024-01-26 1:13PM EST27.000.100.000.000.00-1025.00%
GLNG240315C000280002023-12-18 2:48PM EST28.000.050.000.750.00-236695.31%
GLNG240315C000290002024-01-29 11:05AM EST29.000.100.000.000.00-2025.00%
GLNG240315C000300002023-12-26 1:12PM EST30.000.100.000.750.00-90237110.35%
GLNG240315C000350002023-12-06 3:54PM EST35.000.050.000.750.00-26121141.80%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240315P000150002024-02-15 12:09PM EST15.000.050.000.000.00--025.00%
GLNG240315P000175002024-01-26 2:57PM EST17.500.100.000.000.00-1025.00%
GLNG240315P000190002024-02-20 2:16PM EST19.000.160.000.000.00-21012.50%
GLNG240315P000200002024-02-20 3:16PM EST20.000.350.000.000.00-606.25%
GLNG240315P000210002024-02-20 12:13PM EST21.000.670.000.000.00-301.56%
GLNG240315P000225002024-02-20 3:32PM EST22.501.840.000.000.00-400.00%
GLNG240315P000240002024-01-10 12:05PM EST24.001.632.803.300.00-213564.75%
GLNG240315P000250002024-02-16 3:01PM EST25.004.150.000.000.00-100.00%
GLNG240315P000260002023-12-04 10:01AM EST26.004.602.803.100.00-300.00%
GLNG240315P000270002023-10-17 8:38AM EST27.003.700.000.000.00--10.00%
GLNG240315P000300002023-12-01 12:31PM EST30.008.206.508.000.00-200.00%