UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.95-0.51 (-2.09%)
At close: 04:00PM EST
23.93 -0.02 (-0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216C000125002022-09-23 2:38PM EST12.5011.0512.9013.600.00-11616.21%
GLNG221216C000150002022-10-31 1:43PM EST15.0012.809.7010.200.00-352380.08%
GLNG221216C000175002022-11-18 11:39AM EST17.506.706.406.700.00-1219143.75%
GLNG221216C000200002022-12-07 2:14PM EST20.003.903.804.20-0.10-2.50%1078.91%
GLNG221216C000225002022-12-06 11:51AM EST22.502.201.501.750.00-2441251.56%
GLNG221216C000250002022-12-09 3:59PM EST25.000.280.250.30-0.17-37.78%333,43352.15%
GLNG221216C000300002022-12-09 1:51PM EST30.000.050.000.05+0.04+400.00%3081.25%
GLNG221216C000350002022-12-01 12:15PM EST35.000.020.000.050.00-11,506125.00%
GLNG221216C000400002022-11-09 11:08AM EST40.000.050.000.050.00-5353160.94%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216P000125002022-08-30 11:09AM EST12.500.200.000.750.00-1011358.59%
GLNG221216P000150002022-10-28 2:16PM EST15.000.840.000.750.00-29274.61%
GLNG221216P000175002022-11-30 1:32PM EST17.500.040.000.350.00-228163.67%
GLNG221216P000200002022-12-07 3:40PM EST20.000.040.000.050.00-1517569.53%
GLNG221216P000225002022-12-09 3:47PM EST22.500.160.100.25+0.01+6.67%10051.56%
GLNG221216P000250002022-12-09 3:15PM EST25.001.301.201.40+0.23+21.50%113,98156.45%
GLNG221216P000300002022-12-09 3:30PM EST30.006.015.806.20+0.49+8.88%239114.84%
GLNG221216P000350002022-10-04 9:50AM EST35.009.006.907.200.00-17240.00%