UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.99-0.76 (-3.34%)
At close: 04:00PM EDT
21.99 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220715C000150002022-06-16 10:50AM EDT15.007.806.807.400.00--1124.22%
GLNG220715C000175002022-07-01 2:18PM EDT17.504.504.404.700.00-51171.88%
GLNG220715C000200002022-06-29 2:48PM EDT20.003.352.152.450.00-516661.52%
GLNG220715C000225002022-07-01 2:33PM EDT22.500.770.700.85-0.43-35.83%552358.11%
GLNG220715C000250002022-07-01 11:05AM EDT25.000.130.100.20-0.28-68.29%82,41255.66%
GLNG220715C000300002022-07-01 2:18PM EDT30.000.050.000.100.00-852384.38%
GLNG220715C000350002022-06-22 11:12AM EDT35.000.060.000.100.00-1121117.19%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220715P000125002022-06-09 10:01AM EDT12.500.250.000.350.00--1191.02%
GLNG220715P000175002022-06-21 10:16AM EDT17.500.110.000.150.00-57475.00%
GLNG220715P000200002022-07-01 12:49PM EDT20.000.350.250.40+0.07+25.00%531162.70%
GLNG220715P000225002022-07-01 12:53PM EDT22.501.291.201.35+0.25+24.04%5599657.52%
GLNG220715P000250002022-07-01 11:45AM EDT25.003.503.103.30+0.85+32.08%6336659.77%
GLNG220715P000300002022-06-13 10:40AM EDT30.008.107.808.300.00-22481.25%