UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.99-0.76 (-3.34%)
At close: 04:00PM EDT
21.99 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240119C000025002022-06-06 11:50AM EDT2.5025.6018.9020.200.00--186.72%
GLNG240119C000050002022-06-22 11:02AM EDT5.0017.8016.1017.900.00-215111.23%
GLNG240119C000075002022-05-20 10:49AM EDT7.5017.0713.3016.400.00-15762.31%
GLNG240119C000100002022-06-13 2:09PM EDT10.0014.0613.0013.700.00-115973.10%
GLNG240119C000125002022-06-15 2:11PM EDT12.5012.8010.9011.800.00-748865.28%
GLNG240119C000150002022-07-01 10:45AM EDT15.009.509.8010.10-3.20-25.20%546965.58%
GLNG240119C000175002022-06-08 10:45AM EDT17.508.117.809.10-3.06-27.39%52862.26%
GLNG240119C000200002022-06-28 9:30AM EDT20.008.907.207.600.00-328562.45%
GLNG240119C000225002022-06-17 3:45PM EDT22.506.025.806.50-0.42-6.52%519559.18%
GLNG240119C000250002022-07-01 1:01PM EDT25.005.245.205.70-1.56-22.94%155760.08%
GLNG240119C000300002022-06-10 12:29PM EDT30.005.053.804.200.00-140358.33%
GLNG240119C000350002022-07-01 1:01PM EDT35.002.872.553.20-0.43-13.03%126656.40%
GLNG240119C000400002022-06-10 12:29PM EDT40.002.851.852.750.00-11257.37%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240119P000050002021-11-30 2:30PM EDT5.000.700.004.700.00--100170.51%
GLNG240119P000075002022-03-01 11:39AM EDT7.500.800.200.850.00-73169.04%
GLNG240119P000100002022-04-25 10:51AM EDT10.001.100.701.200.00-105263.77%
GLNG240119P000125002022-05-12 10:02AM EDT12.501.951.351.700.00-135359.62%
GLNG240119P000150002022-06-15 3:21PM EDT15.002.282.202.550.00-2025857.69%
GLNG240119P000175002022-07-01 1:01PM EDT17.503.373.103.60+0.07+2.12%110355.25%
GLNG240119P000200002022-06-07 10:41AM EDT20.004.154.304.700.00-106353.10%
GLNG240119P000225002022-07-01 1:29PM EDT22.506.005.606.40+0.70+13.21%1010152.87%
GLNG240119P000250002022-04-07 12:23PM EDT25.007.006.907.600.00-2752.15%
GLNG240119P000350002022-05-17 2:34PM EDT35.0014.3314.6015.700.00--254.66%