UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.95-0.51 (-2.09%)
At close: 04:00PM EST
23.93 -0.02 (-0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240119C000025002022-07-05 12:51PM EST2.5018.6018.9019.900.00-100.00%
GLNG240119C000050002022-11-16 1:57PM EST5.0020.3018.9019.600.00-21598.63%
GLNG240119C000075002022-10-21 1:17PM EST7.5018.5016.2017.600.00-17481.93%
GLNG240119C000100002022-12-07 11:51AM EST10.0014.8014.4015.200.00-112876.76%
GLNG240119C000125002022-10-31 10:16AM EST12.5014.1513.4013.800.00-450787.84%
GLNG240119C000150002022-12-09 12:00PM EST15.0011.0010.7011.10-0.20-1.79%1066.65%
GLNG240119C000175002022-08-09 10:11AM EST17.5010.1012.5013.300.00-125114.33%
GLNG240119C000200002022-12-01 2:25PM EST20.008.407.507.800.00-126560.06%
GLNG240119C000225002022-12-02 11:05AM EST22.506.806.106.500.00-1057.62%
GLNG240119C000250002022-12-09 3:53PM EST25.005.205.105.40-0.86-14.19%6056.76%
GLNG240119C000300002022-12-09 9:44AM EST30.003.563.303.70-0.74-17.21%554354.25%
GLNG240119C000350002022-12-06 12:25PM EST35.002.482.052.550.00-11,04652.52%
GLNG240119C000400002022-12-09 9:44AM EST40.001.731.351.90+0.03+1.76%514752.78%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240119P000050002021-11-30 1:30PM EST5.000.700.004.700.00--100205.18%
GLNG240119P000075002022-03-01 10:39AM EST7.500.800.200.850.00-73185.45%
GLNG240119P000100002022-04-25 9:51AM EST10.001.100.701.200.00-105279.69%
GLNG240119P000125002022-07-05 10:51AM EST12.501.701.301.650.00-133774.27%
GLNG240119P000150002022-12-02 11:53AM EST15.001.101.001.350.00-21,42353.20%
GLNG240119P000175002022-12-09 2:41PM EST17.501.801.702.00-0.13-6.74%41,08550.71%
GLNG240119P000200002022-12-07 9:49AM EST20.002.752.602.900.00-1526950.59%
GLNG240119P000225002022-12-09 2:42PM EST22.503.703.604.000.00-112648.54%
GLNG240119P000250002022-11-23 3:44PM EST25.004.904.905.300.00-2414146.68%
GLNG240119P000300002022-10-17 9:51AM EST30.008.908.108.500.00-25743.68%
GLNG240119P000350002022-05-17 1:34PM EST35.0014.3314.6015.700.00--271.08%