UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.01+0.32 (+1.30%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.910.00-22415.00-----
-----17.000.120.00-11
6.040.00-4518.000.200.00-23
3.300.00--5519.000.550.00--1
5.000.00-213520.000.050.00-3568
4.200.00-110521.000.100.00-1140
2.930.00-140922.000.120.00-1047
2.000.00-1014023.000.200.00-2352
1.75+0.47+36.72%5060024.000.500.00-1310
0.97+0.12+14.12%91,04025.000.75-0.10-11.76%24185
0.400.00-331,08326.001.500.00-10156
0.30+0.10+50.00%5401,13527.002.000.00--6
0.250.00-2428.005.000.00--1
0.380.00-62729.00-----
0.220.00--1230.00-----