UK markets close in 48 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.19+0.50 (+2.05%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00-1177
-----16.000.120.00-241
-----17.000.350.00-128
7.390.00-2618.000.450.00-30342
5.880.00-130319.000.100.00-20263
4.400.00-120320.000.150.00-2606
3.900.00-226221.000.200.00-20257
3.200.00-131,44122.000.400.00-10419
2.700.00-192323.000.700.00-1327
2.10+0.15+7.69%83,43124.001.100.00-12231
1.550.00-1,5619,19825.001.30-0.35-21.21%30315
0.880.00-3,4106,77926.001.85-0.40-17.78%122174
0.680.00-456027.002.50-0.10-3.85%1761
0.430.00-584528.00-----
0.320.00-121729.00-----
0.200.00-16,55530.00-----
0.120.00--131.00-----
0.100.00--132.009.500.00-10