Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 17.00 | 0.35 | 0.00 | - | 1 | 28 |
| 7.39 | 0.00 | - | 2 | 6 | 18.00 | 0.45 | 0.00 | - | 30 | 342 |
| 5.88 | 0.00 | - | 1 | 303 | 19.00 | 0.10 | 0.00 | - | 20 | 263 |
| 4.40 | 0.00 | - | 1 | 203 | 20.00 | 0.15 | 0.00 | - | 2 | 606 |
| 3.90 | 0.00 | - | 2 | 0 | 21.00 | 0.15 | 0.00 | - | 63 | 303 |
| 2.95 | 0.00 | - | 5 | 0 | 22.00 | 0.35 | 0.00 | - | 2 | 0 |
| 2.24 | 0.00 | - | 18 | 0 | 23.00 | 0.55 | 0.00 | - | 30 | 0 |
| 1.70 | 0.00 | - | 62 | 0 | 24.00 | 0.90 | 0.00 | - | 180 | 0 |
| 1.15 | 0.00 | - | 37 | 9,190 | 25.00 | 1.40 | 0.00 | - | 290 | 0 |
| 0.70 | 0.00 | - | 115 | 0 | 26.00 | 1.65 | 0.00 | - | 15 | 0 |
| 0.45 | 0.00 | - | 1 | 571 | 27.00 | 2.40 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 500 | 0 | 28.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 217 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 32.00 | 9.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.