Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 66 | 56 | 28.00 | 0.51 | 0.00 | - | - | 1 |
| 2.73 | 0.00 | - | - | 6 | 29.00 | 0.80 | 0.00 | - | 3 | 46 |
| 2.30 | 0.00 | - | 26 | 149 | 30.00 | 1.10 | 0.00 | - | 35 | 237 |
| 3.66 | +1.66 | +83.00% | 6 | 99 | 31.00 | 0.56 | -0.69 | -55.20% | 2 | 256 |
| 2.57 | +1.32 | +105.60% | 15 | 241 | 32.00 | 0.90 | -0.90 | -50.00% | 5 | 216 |
| 2.10 | +1.03 | +96.26% | 39 | 21 | 33.00 | 1.34 | -1.06 | -44.17% | 301 | 25 |
| 1.75 | +1.10 | +169.23% | 233 | 328 | 34.00 | - | - | - | - | - |
| 1.25 | +0.65 | +108.33% | 49 | 16 | 35.00 | - | - | - | - | - |
| 0.86 | +0.51 | +145.71% | 19 | 9 | 36.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 35 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 6.62 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.