UK markets open in 5 hours 48 minutes
NIKKEI 225
38,184.21 -89.84 (-0.23%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,117.20 -1,783.90 (-3.72%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.64 | 0.00 | - | 1 | 36 | 10.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 22 | 64 | 12.50 | 0.29 | 0.00 | - | 4 | 31 |
| 10.50 | 0.00 | - | 1 | 221 | 15.00 | 0.29 | 0.00 | - | 8 | 32 |
| 8.20 | 0.00 | - | 50 | 645 | 17.50 | 0.45 | 0.00 | - | 17 | 178 |
| 5.80 | 0.00 | - | 90 | 666 | 20.00 | 0.92 | 0.00 | - | 24 | 814 |
| 4.10 | 0.00 | - | 370 | 1,366 | 22.50 | 1.65 | 0.00 | - | 12 | 1,341 |
| 2.75 | -0.15 | -5.17% | 10 | 20,618 | 25.00 | 3.45 | 0.00 | - | 60 | 417 |
| 1.15 | +0.10 | +9.52% | 800 | 1,414 | 30.00 | 5.51 | 0.00 | - | 1 | 38 |
| 0.40 | 0.00 | - | 1 | 118 | 35.00 | 9.60 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 5 | 441 | 40.00 | 17.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.