8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

35.24

-0.12

(-0.34%)

At close: 04:00PM EDT

34.87

-0.37

(-1.05%)

After hours:

06:51PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
23.91	0.00	-	1	1	10.00	-	-	-	-	-
23.10	0.00	-	22	30	12.50	0.05	0.00	-	2	0
19.60	0.00	-	1	133	15.00	0.29	0.00	-	8	32
18.50	0.00	-	8	589	17.50	0.10	0.00	-	1	187
15.98	0.00	-	1	723	20.00	0.20	0.00	-	1	821
13.00	0.00	-	1	1,295	22.50	0.30	0.00	-	2	1,422
11.40	+3.50	+44.30%	6	6	24.00	1.05	0.00	-	-	20
10.70	-0.80	-6.96%	1	19,565	25.00	0.40	0.00	-	42	1,241
9.73	+0.98	+11.20%	3	3	26.00	0.60	0.00	-	-	2
8.80	+0.19	+2.21%	5	8	27.00	-	-	-	-	-
9.40	0.00	-	2	7	28.00	1.95	0.00	-	1	1
4.80	0.00	-	21	32	29.00	3.00	0.00	-	-	235
7.30	-0.30	-3.95%	104	13,318	30.00	1.75	0.00	-	62	390
5.60	0.00	-	10	42	31.00	1.88	0.00	-	5	51
4.70	0.00	-	5	2,701	32.00	1.80	0.00	-	-	1
4.60	0.00	-	10	50	33.00	2.10	0.00	-	10	57
4.47	+0.26	+6.18%	2	69	34.00	6.20	0.00	-	-	30
3.80	-0.50	-11.63%	10	3,803	35.00	3.60	0.00	-	1	27
3.54	+0.64	+22.07%	1	10	36.00	-	-	-	-	-
2.53	0.00	-	1	40	37.00	-	-	-	-	-
2.65	-0.85	-24.29%	3	62	38.00	-	-	-	-	-
2.05	0.00	-	12	25	39.00	-	-	-	-	-
2.15	-0.05	-2.27%	4	815	40.00	6.48	0.00	-	1	2
1.92	0.00	-	1	3	42.00	-	-	-	-	-
1.30	0.00	-	4	3,181	45.00	10.80	0.00	-	-	20
0.35	0.00	-	2	14	50.00	-	-	-	-	-