Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 6 | 12.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 24 | 15.00 | 0.50 | 0.00 | - | 2 | 13 |
| 8.46 | 0.00 | - | 1 | 78 | 17.50 | 1.10 | 0.00 | - | 1 | 4 |
| 12.05 | 0.00 | - | 5 | 358 | 20.00 | 1.81 | 0.00 | - | 1 | 39 |
| 13.40 | 0.00 | - | 10 | 292 | 22.50 | 0.70 | 0.00 | - | 165 | 180 |
| 13.10 | 0.00 | - | 3 | 290 | 25.00 | 1.20 | +0.10 | +9.09% | 166 | 290 |
| - | - | - | - | - | 27.00 | 1.45 | 0.00 | - | 97 | 98 |
| 8.46 | -1.54 | -15.40% | 1 | 187 | 30.00 | 2.60 | 0.00 | - | 2,741 | 2,730 |
| 8.87 | 0.00 | - | 1 | 20 | 32.00 | 3.50 | 0.00 | - | 72 | 72 |
| 7.00 | 0.00 | - | 12 | 134 | 35.00 | 4.90 | 0.00 | - | 62 | 62 |
| 5.10 | 0.00 | - | 1 | 17 | 37.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 37 | 40.00 | 10.50 | 0.00 | - | - | 2 |
| 3.60 | -0.10 | -2.70% | 6 | 8 | 42.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 21 | 45.00 | - | - | - | - | - |
| 2.10 | -0.20 | -8.70% | 16 | 144 | 50.00 | 15.08 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.