UK markets open in 7 hours 36 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,242.92 -1,988.98 (-4.12%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.56 | 0.00 | - | 20 | 38 | 12.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 24 | 15.00 | 1.55 | 0.00 | - | 10 | 11 |
| 8.46 | -0.54 | -6.00% | 1 | 78 | 17.50 | 1.10 | 0.00 | - | 1 | 4 |
| 6.80 | 0.00 | - | 2 | 357 | 20.00 | 2.00 | 0.00 | - | 1 | 39 |
| 5.30 | 0.00 | - | 1 | 289 | 22.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 257 | 25.00 | 3.60 | 0.00 | - | 1 | 157 |
| 2.73 | 0.00 | - | 1 | 65 | 30.00 | 8.50 | 0.00 | - | 10 | 25 |
| 1.90 | 0.00 | - | 1 | 22 | 35.00 | 13.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.