UK markets close in 7 hours 46 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.26+0.43 (+1.80%)
At close: 04:00PM EDT
24.30 +0.04 (+0.16%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG231020C000125002023-08-18 1:25PM EDT12.509.6011.3011.500.00-200.00%
GLNG231020C000150002023-09-11 2:25PM EDT15.008.300.000.000.00-200.00%
GLNG231020C000175002023-09-14 9:36AM EDT17.506.750.000.000.00--00.00%
GLNG231020C000200002023-09-07 2:27PM EDT20.003.090.000.000.00-200.00%
GLNG231020C000225002023-09-29 12:18PM EDT22.502.000.000.000.00-100.00%
GLNG231020C000240002023-09-29 1:26PM EDT24.000.850.000.000.00-300.00%
GLNG231020C000250002023-09-29 2:54PM EDT25.000.450.000.000.00-1603.13%
GLNG231020C000260002023-09-29 12:14PM EDT26.000.150.000.000.00-606.25%
GLNG231020C000270002023-09-19 2:55PM EDT27.000.050.000.000.00--012.50%
GLNG231020C000300002023-09-11 1:01PM EDT30.000.050.000.000.00-1025.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG231020P000175002023-08-21 3:15PM EDT17.500.060.000.100.00--178.91%
GLNG231020P000200002023-09-27 10:15AM EDT20.000.050.000.000.00-2025.00%
GLNG231020P000225002023-09-27 12:11PM EDT22.500.260.000.000.00-1012.50%
GLNG231020P000240002023-09-27 11:36AM EDT24.000.850.000.000.00-401.56%
GLNG231020P000250002023-09-08 2:43PM EDT25.002.400.000.000.00-100.00%