UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.58+0.76 (+3.48%)
At close: 04:00PM EDT
22.99 +0.41 (+1.82%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220715C000150002022-06-16 10:50AM EDT15.007.807.407.800.00--179.69%
GLNG220715C000175002022-06-23 12:39PM EDT17.504.505.005.400.00-31174.22%
GLNG220715C000200002022-06-22 11:12AM EDT20.002.882.803.200.00-116465.43%
GLNG220715C000225002022-06-24 2:47PM EDT22.501.201.251.45+0.10+9.09%5252060.74%
GLNG220715C000250002022-06-24 3:34PM EDT25.000.450.350.50+0.15+50.00%172,37256.74%
GLNG220715C000300002022-06-24 2:57PM EDT30.000.050.000.15-0.05-50.00%2353368.75%
GLNG220715C000350002022-06-22 11:12AM EDT35.000.060.000.750.00-1121135.74%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220715P000125002022-06-09 10:01AM EDT12.500.250.000.100.00--1126.56%
GLNG220715P000175002022-06-21 10:16AM EDT17.500.110.050.200.00-57474.80%
GLNG220715P000200002022-06-24 3:40PM EDT20.000.350.350.45-0.19-35.19%2231764.06%
GLNG220715P000225002022-06-23 12:04PM EDT22.501.451.151.35-0.25-14.71%31,05459.86%
GLNG220715P000250002022-06-24 3:14PM EDT25.002.802.753.00-0.50-15.15%232358.50%
GLNG220715P000300002022-06-13 10:40AM EDT30.008.107.207.700.00-22458.59%