UK markets open in 2 hours 58 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.73+1.10 (+4.66%)
At close: 04:00PM EDT
25.01 +0.28 (+1.13%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221021C000150002022-09-28 1:19PM EDT15.009.409.6010.10+1.20+14.63%20120.70%
GLNG221021C000200002022-09-27 1:31PM EDT20.004.004.905.20+0.13+3.36%12179.00%
GLNG221021C000225002022-09-28 3:19PM EDT22.502.902.803.10+0.90+45.00%2067.48%
GLNG221021C000250002022-09-28 3:49PM EDT25.001.451.301.50+0.55+61.11%9735661.52%
GLNG221021C000300002022-09-28 3:47PM EDT30.000.210.150.25+0.10+90.91%454,32960.55%
GLNG221021C000350002022-09-28 2:51PM EDT35.000.040.000.15-0.06-60.00%58275.78%
GLNG221021C000400002022-08-24 3:51PM EDT40.000.220.000.250.00--10107.42%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221021P000175002022-08-30 1:56PM EDT17.500.110.000.000.00-101125.00%
GLNG221021P000200002022-09-28 3:08PM EDT20.000.200.150.25-0.20-50.00%23868.56%
GLNG221021P000225002022-09-28 3:12PM EDT22.500.570.500.65-0.42-42.42%527560.16%
GLNG221021P000250002022-09-28 3:12PM EDT25.001.601.401.60-0.94-37.01%11,36354.69%
GLNG221021P000300002022-09-28 2:51PM EDT30.005.565.205.50+1.86+50.27%14962.89%