UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.60+0.15 (+0.70%)
At close: 04:00PM EDT
21.12 -0.48 (-2.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG230421C000150002023-03-31 3:16PM EDT15.006.506.406.80+0.70+12.07%14250.00%
GLNG230421C000175002023-02-17 4:50PM EDT17.505.002.853.200.00-10100.00%
GLNG230421C000200002023-03-30 10:56AM EDT20.001.541.701.900.00-114445.22%
GLNG230421C000225002023-03-31 2:03PM EDT22.500.300.250.400.00-603,03637.31%
GLNG230421C000250002023-03-31 9:41AM EDT25.000.050.000.05+0.02+66.67%669939.06%
GLNG230421C000300002023-03-31 1:02PM EDT30.000.050.000.10+0.01+25.00%34274.22%
GLNG230421C000350002023-03-29 10:42AM EDT35.000.030.000.750.00-55150.39%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG230421P000175002023-03-24 12:42PM EDT17.500.100.000.100.00-14514454.30%
GLNG230421P000200002023-03-31 3:54PM EDT20.000.150.100.20-0.05-25.00%421,28338.18%
GLNG230421P000225002023-03-31 3:24PM EDT22.501.301.101.30-0.15-10.34%948537.31%
GLNG230421P000250002023-03-15 12:06PM EDT25.003.983.203.700.00-8163.77%
GLNG230421P000300002023-03-13 10:01AM EDT30.008.208.308.800.00-2091.80%