Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG230421C00015000 | 2023-03-31 3:16PM EDT | 15.00 | 6.50 | 6.40 | 6.80 | +0.70 | +12.07% | 1 | 42 | 50.00% |
| GLNG230421C00017500 | 2023-02-17 4:50PM EDT | 17.50 | 5.00 | 2.85 | 3.20 | 0.00 | - | 10 | 10 | 0.00% |
| GLNG230421C00020000 | 2023-03-30 10:56AM EDT | 20.00 | 1.54 | 1.70 | 1.90 | 0.00 | - | 1 | 144 | 45.22% |
| GLNG230421C00022500 | 2023-03-31 2:03PM EDT | 22.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 60 | 3,036 | 37.31% |
| GLNG230421C00025000 | 2023-03-31 9:41AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 699 | 39.06% |
| GLNG230421C00030000 | 2023-03-31 1:02PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 3 | 42 | 74.22% |
| GLNG230421C00035000 | 2023-03-29 10:42AM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 150.39% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG230421P00017500 | 2023-03-24 12:42PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 145 | 144 | 54.30% |
| GLNG230421P00020000 | 2023-03-31 3:54PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 42 | 1,283 | 38.18% |
| GLNG230421P00022500 | 2023-03-31 3:24PM EDT | 22.50 | 1.30 | 1.10 | 1.30 | -0.15 | -10.34% | 9 | 485 | 37.31% |
| GLNG230421P00025000 | 2023-03-15 12:06PM EDT | 25.00 | 3.98 | 3.20 | 3.70 | 0.00 | - | 8 | 1 | 63.77% |
| GLNG230421P00030000 | 2023-03-13 10:01AM EDT | 30.00 | 8.20 | 8.30 | 8.80 | 0.00 | - | 2 | 0 | 91.80% |
© 2023 Yahoo. All rights reserved.
