Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220218C00010000 | 2022-01-26 12:52PM EST | 10.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GLNG220218C00012500 | 2022-01-26 10:38AM EST | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLNG220218C00015000 | 2022-01-26 1:32PM EST | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| GLNG220218C00017500 | 2022-01-26 10:25AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GLNG220218C00020000 | 2022-01-13 1:43PM EST | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GLNG220218C00022500 | 2021-12-30 2:59PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220218P00007500 | 2022-01-18 2:52PM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLNG220218P00010000 | 2022-01-24 12:36PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GLNG220218P00012500 | 2022-01-26 2:45PM EST | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GLNG220218P00015000 | 2022-01-24 10:12AM EST | 15.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLNG220218P00020000 | 2022-01-21 10:35AM EST | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
