UK markets close in 5 hours 38 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.61+0.37 (+2.79%)
At close: 04:00PM EST
13.80 +0.19 (+1.40%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220218C000100002022-01-26 12:52PM EST10.003.920.000.000.00-6000.00%
GLNG220218C000125002022-01-26 10:38AM EST12.501.700.000.000.00-800.00%
GLNG220218C000150002022-01-26 1:32PM EST15.000.350.000.000.00-181012.50%
GLNG220218C000175002022-01-26 10:25AM EST17.500.050.000.000.00-18025.00%
GLNG220218C000200002022-01-13 1:43PM EST20.000.100.000.000.00-6050.00%
GLNG220218C000225002021-12-30 2:59PM EST22.500.050.000.000.00--050.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220218P000075002022-01-18 2:52PM EST7.500.010.000.000.00-1050.00%
GLNG220218P000100002022-01-24 12:36PM EST10.000.200.000.000.00-200025.00%
GLNG220218P000125002022-01-26 2:45PM EST12.500.300.000.000.00-40012.50%
GLNG220218P000150002022-01-24 10:12AM EST15.002.880.000.000.00-1000.00%
GLNG220218P000200002022-01-21 10:35AM EST20.006.800.000.000.00-100.00%