UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.48-0.11 (-0.51%)
At close: 04:00PM EST
21.43 -0.05 (-0.23%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240315C000140002024-01-18 12:58PM EST14.008.006.009.500.00-46132.81%
GLNG240315C000150002024-01-16 3:09PM EST15.007.764.608.300.00-218241.99%
GLNG240315C000160002023-10-23 11:41AM EST16.007.525.305.900.00-301480.47%
GLNG240315C000175002024-02-09 10:28AM EST17.504.003.605.900.00-120114.26%
GLNG240315C000190002023-12-19 11:26AM EST19.003.483.004.300.00-1447108.50%
GLNG240315C000200002024-02-21 12:43PM EST20.001.841.601.850.00-112444.73%
GLNG240315C000210002024-02-22 11:35AM EST21.000.950.901.00-0.11-10.38%16139434.57%
GLNG240315C000225002024-02-22 2:42PM EST22.500.350.300.40-0.05-12.50%271,02136.82%
GLNG240315C000240002024-02-21 10:51AM EST24.000.130.100.150.00-1445139.65%
GLNG240315C000250002024-02-21 10:16AM EST25.000.050.050.150.00-478849.02%
GLNG240315C000260002024-02-21 9:30AM EST26.000.050.000.100.00-130052.34%
GLNG240315C000270002024-01-26 1:13PM EST27.000.100.000.750.00-11,98885.25%
GLNG240315C000280002023-12-18 2:48PM EST28.000.050.000.750.00-236693.75%
GLNG240315C000290002024-01-29 11:05AM EST29.000.100.000.100.00-250564.45%
GLNG240315C000300002023-12-26 1:12PM EST30.000.100.000.750.00-90237109.38%
GLNG240315C000350002023-12-06 3:54PM EST35.000.050.000.750.00-26121141.60%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240315P000150002024-02-15 12:09PM EST15.000.050.000.750.00--1127.54%
GLNG240315P000175002024-01-26 2:57PM EST17.500.100.000.750.00-143885.35%
GLNG240315P000190002024-02-20 2:16PM EST19.000.160.100.200.00-2111748.44%
GLNG240315P000200002024-02-22 3:57PM EST20.000.250.200.30-0.10-28.57%1540240.53%
GLNG240315P000210002024-02-22 9:35AM EST21.000.700.550.65+0.05+7.69%336340.92%
GLNG240315P000225002024-02-21 12:43PM EST22.501.461.401.600.00-2521,87545.90%
GLNG240315P000240002024-01-10 12:05PM EST24.001.632.803.300.00-213564.06%
GLNG240315P000250002024-02-21 9:48AM EST25.003.913.404.200.00-127759.57%
GLNG240315P000260002023-12-04 10:01AM EST26.004.602.803.100.00-300.00%
GLNG240315P000270002023-10-17 8:38AM EST27.003.700.000.000.00--10.00%
GLNG240315P000300002023-12-01 12:31PM EST30.008.206.508.000.00-200.00%