Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG231020C00012500 | 2023-08-18 1:25PM EDT | 12.50 | 9.60 | 11.30 | 11.50 | 0.00 | - | 2 | 0 | 0.00% |
| GLNG231020C00015000 | 2023-09-11 2:25PM EDT | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLNG231020C00017500 | 2023-09-14 9:36AM EDT | 17.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLNG231020C00020000 | 2023-09-07 2:27PM EDT | 20.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLNG231020C00022500 | 2023-09-29 12:18PM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG231020C00024000 | 2023-09-29 1:26PM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLNG231020C00025000 | 2023-09-29 2:54PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GLNG231020C00026000 | 2023-09-29 12:14PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLNG231020C00027000 | 2023-09-19 2:55PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLNG231020C00030000 | 2023-09-11 1:01PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG231020P00017500 | 2023-08-21 3:15PM EDT | 17.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.91% |
| GLNG231020P00020000 | 2023-09-27 10:15AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLNG231020P00022500 | 2023-09-27 12:11PM EDT | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLNG231020P00024000 | 2023-09-27 11:36AM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLNG231020P00025000 | 2023-09-08 2:43PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
