Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220715C00015000 | 2022-06-16 10:50AM EDT | 15.00 | 7.80 | 7.40 | 7.80 | 0.00 | - | - | 1 | 79.69% |
| GLNG220715C00017500 | 2022-06-23 12:39PM EDT | 17.50 | 4.50 | 5.00 | 5.40 | 0.00 | - | 3 | 11 | 74.22% |
| GLNG220715C00020000 | 2022-06-22 11:12AM EDT | 20.00 | 2.88 | 2.80 | 3.20 | 0.00 | - | 1 | 164 | 65.43% |
| GLNG220715C00022500 | 2022-06-24 2:47PM EDT | 22.50 | 1.20 | 1.25 | 1.45 | +0.10 | +9.09% | 52 | 520 | 60.74% |
| GLNG220715C00025000 | 2022-06-24 3:34PM EDT | 25.00 | 0.45 | 0.35 | 0.50 | +0.15 | +50.00% | 17 | 2,372 | 56.74% |
| GLNG220715C00030000 | 2022-06-24 2:57PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 23 | 533 | 68.75% |
| GLNG220715C00035000 | 2022-06-22 11:12AM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 135.74% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220715P00012500 | 2022-06-09 10:01AM EDT | 12.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 126.56% |
| GLNG220715P00017500 | 2022-06-21 10:16AM EDT | 17.50 | 0.11 | 0.05 | 0.20 | 0.00 | - | 5 | 74 | 74.80% |
| GLNG220715P00020000 | 2022-06-24 3:40PM EDT | 20.00 | 0.35 | 0.35 | 0.45 | -0.19 | -35.19% | 22 | 317 | 64.06% |
| GLNG220715P00022500 | 2022-06-23 12:04PM EDT | 22.50 | 1.45 | 1.15 | 1.35 | -0.25 | -14.71% | 3 | 1,054 | 59.86% |
| GLNG220715P00025000 | 2022-06-24 3:14PM EDT | 25.00 | 2.80 | 2.75 | 3.00 | -0.50 | -15.15% | 2 | 323 | 58.50% |
| GLNG220715P00030000 | 2022-06-13 10:40AM EDT | 30.00 | 8.10 | 7.20 | 7.70 | 0.00 | - | 2 | 24 | 58.59% |
© 2022 Yahoo. All rights reserved.
