Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00015000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GLNG250117C00015000 | 2024-04-04 3:34PM EDT | 2025-01-17 | 10.50 | 9.60 | 12.00 | 0.00 | - | 1 | 221 | 57.32% |
| GLNG260116C00015000 | 2024-03-26 12:00PM EDT | 2026-01-16 | 9.20 | 9.60 | 11.90 | 0.00 | - | 10 | 24 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00015000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 67.19% |
| GLNG250117P00015000 | 2024-03-26 12:16PM EDT | 2025-01-17 | 0.29 | 0.00 | 1.25 | 0.00 | - | 8 | 32 | 56.35% |
| GLNG260116P00015000 | 2024-02-29 3:35PM EDT | 2026-01-16 | 1.55 | 0.60 | 0.95 | 0.00 | - | 10 | 11 | 41.80% |
© 2024 Yahoo. All rights reserved.