Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117C00017500 | 2024-04-19 10:11AM EDT | 2025-01-17 | 8.20 | 6.20 | 9.70 | 0.00 | - | 50 | 645 | 74.54% |
| GLNG260116C00017500 | 2024-05-01 11:23AM EDT | 2026-01-16 | 8.46 | 8.10 | 8.60 | 0.00 | - | 1 | 78 | 34.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00017500 | 2024-04-15 2:04PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 17 | 178 | 39.36% |
| GLNG260116P00017500 | 2024-04-22 12:56PM EDT | 2026-01-16 | 1.10 | 0.05 | 1.25 | 0.00 | - | 1 | 4 | 35.86% |
© 2024 Yahoo. All rights reserved.